Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
BankNote BN
Xếp hạng #? 06:14:14 27/09/2014
BankNote (BN)
Không hoạt động

Lịch sử giá BankNote (BN) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-06$0.0000007924$0.0000008986$0.0000004491$0.0000007831$815.79$23,327.46
2014-06-07$0.0000007842$0.000001001$0.0000005547$0.0000007778$461.22$23,170.72
2014-06-08$0.0000007776$0.0000007880$0.0000006669$0.0000006754$198.08$20,121.07
2014-06-09$0.0000006762$0.0000008963$0.0000004468$0.0000007843$859.51$23,366.49
2014-06-10$0.0000007826$0.0000008967$0.0000005551$0.0000005551$406.95$16,538.81
2014-06-11$0.0000005554$0.0000006702$0.0000004416$0.0000005486$26.51$16,345.97
2014-06-12$0.0000005470$0.0000006553$0.0000004032$0.0000004086$94.82$12,175.14
2014-06-13$0.0000004068$0.000001229$0.0000004041$0.000001226$846.38$36,524.04
2014-06-14$0.000001230$0.000001231$0.0000003896$0.0000004961$168.50$14,783.74
2014-06-15$0.0000004963$0.0000005882$0.0000003812$0.0000003969$61.68$11,828.20
2014-06-16$0.0000003975$0.0000004937$0.0000003885$0.0000004841$261.82$14,427.57
2014-06-17$0.0000004855$0.0000005798$0.0000003846$0.0000005798$210.21$17,280.55
2014-06-18$0.0000005795$0.0000007775$0.0000004821$0.0000007745$791.57$23,084.52
2014-06-19$0.0000007745$0.000001162$0.0000005024$0.0000006995$541.68$20,850.10
2014-06-20$0.0000006993$0.0000008993$0.0000004907$0.0000004911$229.93$14,638.58
2014-06-21$0.0000004915$0.0000004934$0.0000003870$0.0000004914$294.71$14,647.52
2014-06-22$0.0000004916$0.0000005917$0.0000002954$0.0000004890$454.00$14,575.99
2014-06-23$0.0000004886$0.0000005464$0.00000009738$0.0000003886$189.64$11,583.29
2014-06-24$0.0000003887$0.0000003899$0.0000001934$0.0000003849$150.74$11,473.00
2014-06-25$0.0000003850$0.0000003864$0.0000002808$0.0000003705$0.4417$11,043.77
2014-06-26$0.0000003676$0.0000003680$0.0000001801$0.0000002719$43.94$8,104.72
2014-06-27$0.0000002727$0.0000002782$0.0000001832$0.0000002774$13.95$8,268.67
2014-06-28$0.0000002781$0.0000003700$0.0000001839$0.0000002757$2.54$8,217.99
2014-06-29$0.0000002758$0.0000002780$0.0000002666$0.0000002688$20.85$8,012.32
2014-06-30$0.0000002687$0.0000003607$0.00000008793$0.0000001785$312.15$5,320.68
Lịch sử giá BankNote (BN) Tháng 06/2014 - CoinMarket.vn
4.0 trên 791 đánh giá