Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
BankNote BN
Xếp hạng #? 06:14:14 27/09/2014
BankNote (BN)
Không hoạt động

Lịch sử giá BankNote (BN) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0000001789$0.0000001806$0.00000008903$0.0000001629$12.81$4,855.68
2014-07-02$0.0000001558$0.0000001693$0.00000007898$0.0000001633$62.33$4,867.60
2014-07-03$0.00000008160$0.0000001613$0.00000007953$0.00000008020$291.55$2,390.58
2014-07-04$0.00000008030$0.0000004786$0.00000007971$0.0000004406$1,382.22$13,133.29
2014-07-05$0.0000004393$0.0000004437$0.0000004053$0.0000004361$1,368.28$12,999.16
2014-07-06$0.0000004369$0.0000004423$0.0000004111$0.0000004264$1,337.78$12,710.02
2014-07-07$0.0000004267$0.0000004563$0.0000004183$0.0000004537$1,423.32$13,523.77
2014-07-08$0.0000004624$0.0000004678$0.0000004549$0.0000004638$1,455.17$13,824.83
2014-07-09$0.0000004664$0.0000004794$0.0000004636$0.0000004675$1,466.77$13,935.12
2014-07-10$0.0000004670$0.0000004701$0.0000004597$0.0000004675$1,466.77$13,935.12
2014-07-11$0.0000004678$0.0000004775$0.0000004677$0.0000004712$1,478.32$14,045.41
2014-07-12$0.0000004718$0.0000005240$0.0000004702$0.0000005171$1,622.41$15,413.58
2014-07-13$0.0000005164$0.0000005465$0.0000005144$0.0000005338$1,674.82$15,911.37
2014-07-14$0.0000005339$0.0000005339$0.0000005096$0.0000005171$1,622.47$15,413.58
2014-07-15$0.0000005171$0.0000005236$0.0000005124$0.0000005134$1,610.88$15,303.29
2014-07-16$0.0000005136$0.0000005138$0.0000004974$0.0000004989$1,565.16$14,871.08
2014-07-17$0.0000004996$0.0000005212$0.0000004970$0.0000005194$1,629.69$15,482.14
2014-07-18$0.0000005195$0.0000005282$0.0000005144$0.0000005234$1,642.24$15,601.37
2014-07-19$0.0000005230$0.0000005243$0.0000005165$0.0000005165$1,620.60$15,395.70
2014-07-20$0.0000005167$0.0000005190$0.0000005046$0.0000005077$1,592.79$15,133.39
2014-07-21$0.0000005077$0.0000005174$0.0000005015$0.0000005151$1,616.21$15,353.97
2014-07-22$0.0000005156$0.0000005574$0.0000005137$0.0000005140$1,612.52$15,321.18
2014-07-23$0.0000005140$0.0000005163$0.0000005070$0.0000005075$1,592.24$15,127.43
2014-07-24$0.0000005082$0.0000005099$0.0000004674$0.0000004675$1,466.86$13,935.12
2014-07-25$0.0000004667$0.0000004793$0.0000004490$0.0000004532$1,422.01$13,508.87
2014-07-26$0.0000004545$0.0000004617$0.0000004512$0.0000004562$1,431.17$13,598.29
2014-07-27$0.0000004564$0.0000004685$0.0000004536$0.0000004652$1,459.42$13,866.56
2014-07-28$0.0000004653$0.0000004686$0.0000004475$0.0000004552$1,428.30$13,568.48
2014-07-29$0.0000004551$0.0000004604$0.0000004528$0.0000004591$1,440.38$13,684.73
2014-07-30$0.0000004588$0.0000004594$0.0000004357$0.0000004358$1,367.25$12,990.21
2014-07-31$0.0000004367$0.0000004402$0.0000001419$0.0000001507$24.03$4,492.03
Lịch sử giá BankNote (BN) Tháng 07/2014 - CoinMarket.vn
4.0 trên 791 đánh giá