Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
BankNote BN
Xếp hạng #? 06:14:14 27/09/2014
BankNote (BN)
Không hoạt động

Lịch sử giá BankNote (BN) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0000001507$0.0000001542$0.00000007634$0.0000001540$25.64$4,590.39
2014-08-02$0.0000001541$0.0000003814$0.0000001522$0.0000003050$293.42$9,091.36
2014-08-03$0.0000003051$0.0000003054$0.0000002259$0.0000002261$55.47$6,739.53
2014-08-04$0.0000002261$0.0000004387$0.0000002222$0.0000002965$23.78$8,837.99
2014-08-05$0.0000002964$0.0000002964$0.0000001442$0.0000001453$45.06$4,331.06
2014-08-06$0.0000001452$0.0000001457$0.00000007170$0.0000001436$129.32$4,280.39
2014-08-07$0.0000001437$0.0000001443$0.00000006931$0.0000001435$116.25$4,277.41
2014-08-08$0.0000001436$0.0000001457$0.00000007168$0.0000001412$65.80$4,208.85
2014-08-09$0.0000001412$0.0000001414$0.00000006926$0.00000006940$69.70$2,068.66
2014-08-10$0.00000006950$0.0000001401$0.00000006920$0.0000001389$0.1389$4,140.30
2014-08-11$0.0000001392$0.0000001392$0.0000001189$0.0000001211$26.96$3,609.72
2014-08-12$0.0000001212$0.0000001212$0.0000001092$0.0000001130$47.08$3,368.27
2014-08-13$0.0000001130$0.0000001591$0.00000009843$0.0000001008$10.04$3,004.62
2014-08-14$0.0000001008$0.0000001047$0.00000009630$0.0000001008$217.08$3,004.62
2014-08-15$0.0000001011$0.0000001043$0.00000009935$0.0000001009$36.91$3,007.60
2014-08-16$0.0000001009$0.0000001013$0.00000009842$0.00000009950$2.67$2,965.87
2014-08-17$0.00000009940$0.00000009992$0.00000004271$0.00000004330$9.10$1,290.68
2014-08-18$0.00000004340$0.00000008574$0.00000003583$0.00000003710$150.86$1,105.87
2014-08-19$0.00000003710$0.00000009364$0.00000003651$0.00000009340$15.97$2,784.04
2014-08-20$0.00000009430$0.0000001139$0.00000004402$0.0000001089$0.8762$3,246.06
2014-08-21$0.0000001092$0.0000001098$0.00000005488$0.00000005790$64.85$1,725.87
2014-08-22$0.00000005790$0.00000005802$0.00000005104$0.00000005240$0.5247$1,561.93
2014-08-23$0.00000005230$0.00000005250$0.00000004888$0.00000004950$0.4953$1,475.48
Lịch sử giá BankNote (BN) Tháng 08/2014 - CoinMarket.vn
4.0 trên 791 đánh giá