BankNote BN
Xếp hạng #?
06:14:14 27/09/2014
BankNote (BN)
Không hoạt động
Lịch sử giá BankNote (BN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-03 | $0.00000004830 | $0.00000004924 | $0.00000004773 | $0.00000004870 | $1.94 | $1,451.64 |
| 2014-09-04 | $0.00000004860 | $0.00000005251 | $0.00000004863 | $0.00000005220 | $0.5216 | $1,555.96 |
| 2014-09-08 | $0.00000005180 | $0.00000005191 | $0.00000004985 | $0.00000005090 | $0.003170 | $1,517.21 |
| 2014-09-09 | $0.00000005090 | $0.00000005107 | $0.00000005021 | $0.00000005060 | $0.005851 | $1,508.27 |
| 2014-09-10 | $0.00000005060 | $0.00000005282 | $0.00000005043 | $0.00000005280 | $0.006101 | $1,573.85 |
| 2014-09-12 | $0.00000005330 | $0.00000005393 | $0.00000005331 | $0.00000005380 | $0.2675 | $1,603.66 |
| 2014-09-13 | $0.00000005390 | $0.00000005489 | $0.00000005335 | $0.00000005440 | $0.007169 | $1,621.54 |
| 2014-09-14 | $0.00000005440 | $0.00000005478 | $0.00000005390 | $0.00000005390 | $0.007101 | $1,606.64 |