Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Bantam BNT
Xếp hạng #? 06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động

Lịch sử giá Bantam (BNT) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.0008109$0.001109$0.0006139$0.0006140$131.99$3,200.25
2016-10-02$0.0006140$0.0006140$0.0004522$0.0004582$271.63$2,388.34
2016-10-03$0.0004582$0.0004656$0.0004463$0.0004468$47.11$2,328.97
2016-10-04$0.0004469$0.0004581$0.0004449$0.0004515$7.25$2,353.52
2016-10-05$0.0004516$0.0004536$0.0004459$0.0004472$62.90$2,330.75
2016-10-06$0.0004471$0.0005033$0.0004403$0.0004843$905.60$2,524.35
2016-10-07$0.0004843$0.0004843$0.0004438$0.0004442$101.77$2,315.57
2016-10-08$0.0004443$0.001231$0.0004443$0.0009657$369.37$5,033.90
2016-10-09$0.0009658$0.0009659$0.0008233$0.0009557$78.18$4,981.74
2016-10-10$0.0009560$0.0009565$0.0007979$0.0007982$29.18$4,160.74
2016-10-11$0.0007985$0.0007988$0.0004886$0.0007826$92.91$4,079.49
2016-10-12$0.0007821$0.0007822$0.0004350$0.0006489$485.91$3,382.43
2016-10-13$0.0006489$0.0006643$0.0005271$0.0005666$43.62$2,953.61
2016-10-14$0.0005667$0.0005872$0.0004159$0.0004994$377.10$2,603.31
2016-10-15$0.0004995$0.0005072$0.0004300$0.0004852$18.89$2,529.28
2016-10-16$0.0004854$0.0005462$0.0004291$0.0005452$45.03$2,841.78
2016-10-17$0.0005454$0.0005630$0.0004673$0.0005241$46.39$2,732.06
2016-10-18$0.0005241$0.0006401$0.0004983$0.0005295$500.43$2,759.89
2016-10-19$0.0005295$0.0005808$0.0004975$0.0004981$34.55$2,596.48
2016-10-20$0.0004981$0.0004983$0.0003156$0.0004165$700.16$2,170.72
2016-10-21$0.0004164$0.0004239$0.0002407$0.0003734$309.18$1,946.37
2016-10-22$0.0003734$0.0004135$0.0001708$0.0002824$470.01$1,472.15
2016-10-23$0.0002826$0.0003883$0.0001452$0.0003350$774.12$1,746.27
2016-10-24$0.0003351$0.0003734$0.0002812$0.0002812$315.02$1,465.72
2016-10-25$0.0002811$0.0003624$0.0001514$0.0002498$730.90$1,301.82
2016-10-26$0.0002499$0.0002787$0.0001828$0.0002375$1,666.12$1,237.80
2016-10-27$0.0002374$0.0002463$0.0001989$0.0002201$392.65$1,147.47
2016-10-28$0.0002203$0.0004045$0.0002059$0.0002620$1,125.22$1,365.78
2016-10-29$0.0002621$0.0003024$0.0002131$0.0002573$424.64$1,341.08
2016-10-30$0.0002644$0.0003404$0.0002197$0.0002527$161.18$1,317.03
2016-10-31$0.0002527$0.0002602$0.0002099$0.0002454$166.61$1,278.90
Lịch sử giá Bantam (BNT) Tháng 10/2016 - CoinMarket.vn
4.2 trên 785 đánh giá