Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Bantam BNT
Xếp hạng #? 06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động

Lịch sử giá Bantam (BNT) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.0002453$0.0002562$0.0002320$0.0002408$23.66$1,254.98
2016-11-02$0.0002408$0.0002410$0.0002172$0.0002291$27.78$1,194.41
2016-11-03$0.0002297$0.0002654$0.0002170$0.0002272$41.73$1,184.07
2016-11-04$0.0002273$0.0002542$0.0002203$0.0002251$28.30$1,173.19
2016-11-05$0.0002250$0.0003087$0.0002241$0.0002532$252.87$1,320.01
2016-11-06$0.0002532$0.0003320$0.0002467$0.0003132$166.62$1,632.38
2016-11-07$0.0003131$0.0003380$0.0002882$0.0003233$227.45$1,685.32
2016-11-08$0.0003234$0.0003632$0.0003023$0.0003053$130.47$1,591.52
2016-11-09$0.0003052$0.0003758$0.0003052$0.0003110$29.53$1,620.83
2016-11-10$0.0003110$0.0003663$0.0003060$0.0003076$18.03$1,603.59
2016-11-11$0.0003077$0.0003516$0.0003001$0.0003081$25.41$1,605.74
2016-11-12$0.0003081$0.0003462$0.0002957$0.0002961$29.61$1,543.55
2016-11-13$0.0002961$0.0003408$0.0002887$0.0003019$16.46$1,573.62
2016-11-14$0.0003019$0.0003297$0.0002949$0.0002959$61.71$1,542.51
2016-11-15$0.0002961$0.0003078$0.0002961$0.0003060$18.96$1,594.98
2016-11-16$0.0003058$0.0003433$0.0002925$0.0003200$16.88$1,668.11
2016-11-17$0.0003200$0.0003382$0.0003032$0.0003040$13.41$1,584.34
2016-11-18$0.0003038$0.0003109$0.0002703$0.0002857$63.93$1,489.07
2016-11-19$0.0002856$0.0003082$0.0002703$0.0002856$43.12$1,488.47
2016-11-20$0.0002856$0.0003016$0.0002541$0.0002632$40.46$1,371.70
2016-11-21$0.0002632$0.0002800$0.0002630$0.0002662$22.45$1,387.81
2016-11-22$0.0002661$0.0002738$0.0002585$0.0002705$38.35$1,409.91
2016-11-23$0.0002705$0.0002708$0.0002586$0.0002606$11.41$1,358.38
2016-11-24$0.0002606$0.0002614$0.0002506$0.0002518$16.70$1,312.25
2016-11-25$0.0002517$0.0002670$0.0002498$0.0002670$12.10$1,391.63
2016-11-26$0.0002670$0.0002670$0.0002519$0.0002575$12.08$1,342.02
2016-11-27$0.0002574$0.0002656$0.0002489$0.0002635$22.25$1,373.54
2016-11-28$0.0002635$0.0002654$0.0002499$0.0002575$33.22$1,342.31
2016-11-29$0.0002575$0.0002875$0.0002430$0.0002649$15.92$1,380.53
2016-11-30$0.0002648$0.0002693$0.0002579$0.0002610$31.12$1,360.40
Lịch sử giá Bantam (BNT) Tháng 11/2016 - CoinMarket.vn
4.2 trên 785 đánh giá