Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-21 | $0.1011 | $0.1121 | $0.09945 | $0.1116 | $4,844,290 | $0 |
| 2018-03-22 | $0.1122 | $0.1570 | $0.1098 | $0.1494 | $8,556,960 | $0 |
| 2018-03-23 | $0.1498 | $0.1599 | $0.1300 | $0.1491 | $11,365,800 | $0 |
| 2018-03-24 | $0.1537 | $0.1635 | $0.1481 | $0.1491 | $10,151,600 | $0 |
| 2018-03-25 | $0.1475 | $0.1481 | $0.1307 | $0.1393 | $6,906,700 | $19,012,068 |
| 2018-03-26 | $0.1391 | $0.1405 | $0.1087 | $0.1299 | $5,591,660 | $17,728,743 |
| 2018-03-27 | $0.1290 | $0.1290 | $0.1127 | $0.1131 | $2,947,140 | $15,429,100 |
| 2018-03-28 | $0.1124 | $0.1216 | $0.1095 | $0.1144 | $1,888,600 | $15,613,289 |
| 2018-03-29 | $0.1146 | $0.1151 | $0.09561 | $0.09588 | $1,525,850 | $13,081,771 |
| 2018-03-30 | $0.09540 | $0.09759 | $0.08596 | $0.08775 | $1,435,080 | $11,972,990 |
| 2018-03-31 | $0.08766 | $0.09729 | $0.08766 | $0.09001 | $1,437,300 | $12,280,573 |