Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008351 | $0.008700 | $0.007762 | $0.007975 | $359,710 | $3,763,617 |
| 2018-10-02 | $0.007954 | $0.008159 | $0.007522 | $0.007741 | $337,889 | $3,653,402 |
| 2018-10-03 | $0.007734 | $0.007939 | $0.007419 | $0.007582 | $315,749 | $3,578,011 |
| 2018-10-04 | $0.007548 | $0.007715 | $0.007258 | $0.007534 | $241,203 | $3,555,481 |
| 2018-10-05 | $0.007541 | $0.008354 | $0.007523 | $0.008327 | $310,015 | $3,929,704 |
| 2018-10-06 | $0.008292 | $0.009512 | $0.008268 | $0.008818 | $439,688 | $4,161,490 |
| 2018-10-07 | $0.008896 | $0.008986 | $0.008103 | $0.008754 | $347,159 | $4,131,206 |
| 2018-10-08 | $0.008798 | $0.008882 | $0.008278 | $0.008519 | $298,685 | $4,020,202 |
| 2018-10-09 | $0.008429 | $0.008536 | $0.008002 | $0.008238 | $392,438 | $3,887,580 |
| 2018-10-10 | $0.008228 | $0.008644 | $0.007998 | $0.008336 | $223,456 | $3,933,947 |
| 2018-10-11 | $0.008312 | $0.008321 | $0.007289 | $0.007289 | $254,140 | $3,439,909 |
| 2018-10-12 | $0.007289 | $0.007542 | $0.007238 | $0.007518 | $270,347 | $3,547,916 |
| 2018-10-13 | $0.007516 | $0.007773 | $0.007478 | $0.007500 | $188,465 | $3,539,699 |
| 2018-10-14 | $0.007495 | $0.007691 | $0.007222 | $0.007237 | $213,116 | $3,415,236 |
| 2018-10-15 | $0.007280 | $0.007963 | $0.007144 | $0.007824 | $224,033 | $3,692,558 |
| 2018-10-16 | $0.007850 | $0.008028 | $0.007676 | $0.007762 | $204,796 | $3,663,284 |
| 2018-10-17 | $0.007806 | $0.008256 | $0.007722 | $0.007948 | $253,964 | $3,750,686 |
| 2018-10-18 | $0.007951 | $0.008155 | $0.007706 | $0.007736 | $158,640 | $3,650,764 |
| 2018-10-19 | $0.007735 | $0.008011 | $0.007628 | $0.007731 | $196,759 | $3,648,480 |
| 2018-10-20 | $0.007717 | $0.008351 | $0.007557 | $0.007630 | $213,875 | $3,600,928 |
| 2018-10-21 | $0.007636 | $0.007911 | $0.007595 | $0.007847 | $269,743 | $3,703,139 |
| 2018-10-22 | $0.007861 | $0.007864 | $0.007518 | $0.007593 | $141,117 | $3,583,386 |
| 2018-10-23 | $0.007583 | $0.007659 | $0.007483 | $0.007585 | $170,604 | $3,579,738 |
| 2018-10-24 | $0.007592 | $0.007738 | $0.007390 | $0.007416 | $148,840 | $3,499,726 |
| 2018-10-25 | $0.007410 | $0.007750 | $0.007337 | $0.007623 | $161,614 | $3,597,506 |
| 2018-10-26 | $0.007620 | $0.007736 | $0.007479 | $0.007610 | $132,488 | $3,591,527 |
| 2018-10-27 | $0.007604 | $0.007661 | $0.007497 | $0.007521 | $168,866 | $3,549,638 |
| 2018-10-28 | $0.007518 | $0.007755 | $0.007483 | $0.007564 | $176,749 | $3,569,525 |
| 2018-10-29 | $0.007525 | $0.007705 | $0.007201 | $0.007262 | $193,537 | $3,427,327 |
| 2018-10-30 | $0.007261 | $0.007419 | $0.005945 | $0.007333 | $156,244 | $3,460,537 |
| 2018-10-31 | $0.007323 | $0.007446 | $0.007189 | $0.007421 | $147,583 | $3,502,195 |