Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0005800 | $0.0006856 | $0.0005739 | $0.0006039 | $260.67 | $368,814 |
| 2019-05-02 | $0.0006039 | $0.0006907 | $0.0004965 | $0.0004970 | $296.25 | $303,516 |
| 2019-05-03 | $0.0004969 | $0.0005131 | $0.0004177 | $0.0004602 | $163.45 | $281,078 |
| 2019-05-04 | $0.0004602 | $0.0006028 | $0.0004602 | $0.0006027 | $258.73 | $368,076 |
| 2019-05-05 | $0.0006027 | $0.0006027 | $0.0005089 | $0.0005111 | $175.45 | $312,146 |
| 2019-05-06 | $0.0005111 | $0.001063 | $0.0005109 | $0.001047 | $161.76 | $639,318 |
| 2019-05-07 | $0.001046 | $0.001087 | $0.0004466 | $0.0004466 | $317.18 | $272,785 |
| 2019-05-08 | $0.0004461 | $0.0005238 | $0.0004386 | $0.0005223 | $36.94 | $319,006 |
| 2019-05-09 | $0.0005223 | $0.0005247 | $0.0005056 | $0.0005104 | $73.58 | $311,695 |
| 2019-05-10 | $0.0005103 | $0.0008095 | $0.0001948 | $0.0002581 | $3,825.35 | $157,624 |
| 2019-05-11 | $0.0002582 | $0.0005438 | $0.0002580 | $0.0004324 | $10,575.30 | $264,052 |
| 2019-05-12 | $0.0004327 | $0.0006452 | $0.0002834 | $0.0002988 | $1,023.22 | $182,482 |
| 2019-05-13 | $0.0002988 | $0.0006085 | $0.0002952 | $0.0003324 | $2,479.50 | $202,982 |
| 2019-05-14 | $0.0003325 | $0.0008214 | $0.0003317 | $0.0008191 | $5,097.90 | $500,283 |
| 2019-05-15 | $0.0008194 | $0.0008364 | $0.0005078 | $0.0005201 | $1,948.51 | $317,657 |
| 2019-05-16 | $0.0005200 | $0.0006338 | $0.0004355 | $0.0006310 | $871.71 | $385,364 |
| 2019-05-17 | $0.0006312 | $0.0006576 | $0.0004619 | $0.0004621 | $282.58 | $282,211 |
| 2019-05-18 | $0.0004621 | $0.0004625 | $0.0004165 | $0.0004165 | $267.95 | $254,402 |
| 2019-05-19 | $0.0004165 | $0.001360 | $0.0003188 | $0.001278 | $177.07 | $780,350 |
| 2019-05-20 | $0.001278 | $0.001279 | $0.0004578 | $0.0005806 | $152.37 | $354,567 |
| 2019-05-21 | $0.0005806 | $0.0005818 | $0.0004350 | $0.0005757 | $163.17 | $351,596 |
| 2019-05-22 | $0.0005757 | $0.0005757 | $0.0004491 | $0.0005679 | $225.57 | $346,840 |
| 2019-05-23 | $0.0005676 | $0.0006706 | $0.0005674 | $0.0006679 | $644.79 | $407,894 |
| 2019-05-24 | $0.0006677 | $0.0007243 | $0.0005524 | $0.0005525 | $401.00 | $337,430 |
| 2019-05-25 | $0.0005525 | $0.0006106 | $0.0005240 | $0.0006100 | $23.80 | $372,549 |
| 2019-05-26 | $0.0006100 | $0.0006426 | $0.0006022 | $0.0006426 | $13.41 | $392,446 |
| 2019-05-27 | $0.0006424 | $0.0008390 | $0.0006261 | $0.0007436 | $290.10 | $454,151 |
| 2019-05-28 | $0.0007430 | $0.0007777 | $0.0007073 | $0.0007087 | $471.65 | $432,824 |
| 2019-05-29 | $0.0007086 | $0.0007977 | $0.0006927 | $0.0007641 | $353.63 | $466,686 |
| 2019-05-30 | $0.0007641 | $0.0008123 | $0.0007202 | $0.0007433 | $281.01 | $453,944 |
| 2019-05-31 | $0.0007433 | $0.0007911 | $0.0007251 | $0.0007895 | $271.94 | $482,169 |