Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007895 | $0.0008049 | $0.0006968 | $0.0007144 | $492.29 | $436,338 |
| 2019-06-02 | $0.0007144 | $0.0007262 | $0.0006434 | $0.0006513 | $140.78 | $397,792 |
| 2019-06-03 | $0.0006513 | $0.0006513 | $0.0005379 | $0.0005388 | $16.66 | $329,084 |
| 2019-06-04 | $0.0005388 | $0.0005484 | $0.0005239 | $0.0005479 | $10.15 | $334,602 |
| 2019-06-05 | $0.0005479 | $0.0007031 | $0.0005464 | $0.0007007 | $47.46 | $427,936 |
| 2019-06-06 | $0.0007007 | $0.0007052 | $0.0004966 | $0.0005122 | $344.38 | $312,841 |
| 2019-06-07 | $0.0005123 | $0.0005137 | $0.0005031 | $0.0005066 | $310.04 | $309,423 |
| 2019-06-08 | $0.0005065 | $0.0005083 | $0.0004902 | $0.0004942 | $228.02 | $301,853 |
| 2019-06-09 | $0.0004942 | $0.0004947 | $0.0003516 | $0.0004346 | $30.44 | $265,409 |
| 2019-06-10 | $0.0004346 | $0.0005558 | $0.0004304 | $0.0005558 | $8.43 | $339,420 |
| 2019-06-11 | $0.0005558 | $0.0005559 | $0.0005550 | $0.0005556 | $8.42 | $339,318 |
| 2019-06-12 | $0.0005556 | $0.0005874 | $0.0004446 | $0.0005874 | $129.55 | $358,742 |
| 2019-06-13 | $0.0005874 | $0.0005876 | $0.0004076 | $0.0005802 | $554.52 | $354,327 |
| 2019-06-14 | $0.0005802 | $0.0005802 | $0.0005245 | $0.0005613 | $711.81 | $342,837 |
| 2019-06-15 | $0.0005614 | $0.0005954 | $0.0004429 | $0.0004723 | $41.84 | $288,440 |
| 2019-06-16 | $0.0004723 | $0.0006160 | $0.0004711 | $0.0006090 | $60.76 | $371,932 |
| 2019-06-17 | $0.0006090 | $0.0008592 | $0.0003529 | $0.0003547 | $140.89 | $216,606 |
| 2019-06-18 | $0.0003545 | $0.0004097 | $0.0003473 | $0.0004083 | $84.50 | $249,366 |
| 2019-06-19 | $0.0004083 | $0.0004639 | $0.0004081 | $0.0004632 | $52.35 | $282,900 |
| 2019-06-20 | $0.0004632 | $0.0005680 | $0.0004260 | $0.0005637 | $68.96 | $344,277 |
| 2019-06-21 | $0.0005634 | $0.0005997 | $0.0004483 | $0.0004594 | $37.79 | $280,567 |
| 2019-06-22 | $0.0004594 | $0.0005710 | $0.0004593 | $0.0005707 | $101.18 | $348,567 |
| 2019-06-23 | $0.0005707 | $0.0005733 | $0.0004817 | $0.0004968 | $45.20 | $303,403 |
| 2019-06-24 | $0.0004968 | $0.0005143 | $0.0004410 | $0.0005139 | $101.82 | $313,873 |
| 2019-06-25 | $0.0005140 | $0.0005149 | $0.0003003 | $0.0004242 | $2,240.08 | $259,060 |
| 2019-06-26 | $0.0004242 | $0.0004494 | $0.0003624 | $0.0004273 | $520.94 | $260,951 |
| 2019-06-27 | $0.0004273 | $0.0004661 | $0.0003731 | $0.0004431 | $821.20 | $270,596 |
| 2019-06-28 | $0.0004432 | $0.0004740 | $0.0004029 | $0.0004736 | $207.42 | $289,239 |
| 2019-06-29 | $0.0004737 | $0.0005573 | $0.0004663 | $0.0005573 | $239.54 | $340,341 |
| 2019-06-30 | $0.0005573 | $0.0005573 | $0.0003949 | $0.0003949 | $37.18 | $241,188 |