Vốn hóa: $2,908,212,815,722 Khối lượng (24h): $234,891,334,623 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
Barkis Network BKS
Xếp hạng #? 16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi

Lịch sử giá Barkis Network (BKS) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$1.17$1.18$1.16$1.17$456,069$0
2021-01-02$1.17$1.19$1.13$1.17$612,089$0
2021-01-03$1.17$1.18$1.13$1.15$749,259$0
2021-01-04$1.15$1.18$1.11$1.18$762,714$0
2021-01-05$1.18$1.18$1.13$1.17$751,600$0
2021-01-06$1.17$1.18$1.13$1.18$750,288$0
2021-01-07$1.18$1.18$1.14$1.16$748,355$0
2021-01-08$1.16$1.18$1.12$1.16$750,705$0
2021-01-09$1.16$1.18$1.13$1.15$713,434$0
2021-01-10$1.15$1.18$1.05$1.06$302,981$0
2021-01-11$1.06$1.07$0.9743$1.06$455,904$0
2021-01-12$1.06$1.06$0.9895$1.01$662,143$0
2021-01-13$1.01$1.06$0.9904$1.05$670,901$0
2021-01-14$1.05$1.06$1.02$1.04$619,829$0
2021-01-15$1.04$1.05$0.9804$1.04$595,937$0
2021-01-16$1.04$1.06$1.00$1.02$627,345$0
2021-01-17$1.02$1.06$0.9896$1.03$583,689$0
2021-01-18$1.03$1.06$1.01$1.04$613,789$0
2021-01-19$1.04$1.06$0.9629$0.9630$382,645$0
2021-01-20$0.9629$0.9716$0.8517$0.8830$459,944$0
2021-01-21$0.8830$0.9000$0.8563$0.8775$584,857$0
2021-01-22$0.8775$0.9725$0.8496$0.9500$605,456$0
2021-01-23$0.9499$0.9620$0.9107$0.9262$586,168$0
2021-01-24$0.9262$0.9497$0.8997$0.9321$579,444$0
2021-01-25$0.9321$0.9474$0.8594$0.8714$556,355$0
2021-01-26$0.8715$0.8926$0.8571$0.8841$568,066$0
2021-01-27$0.8841$0.8970$0.8592$0.8683$577,629$0
2021-01-28$0.8683$0.8916$0.8604$0.8698$550,089$0
2021-01-29$0.8699$0.8922$0.8592$0.8734$583,241$0
2021-01-30$0.8733$0.8828$0.8602$0.8712$549,074$0
2021-01-31$0.8712$0.8827$0.8600$0.8777$546,973$0
Lịch sử giá Barkis Network (BKS) Tháng 01/2021 - CoinMarket.vn
4.7 trên 809 đánh giá