Vốn hóa: $3,331,411,893,362 Khối lượng (24h): $215,289,981,428 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.7%, ETH: 12.1%
Barkis Network BKS
Xếp hạng #? 16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi

Lịch sử giá Barkis Network (BKS) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.8777$0.8827$0.8600$0.8698$553,981$0
2021-02-02$0.8698$0.8846$0.8620$0.8731$546,944$0
2021-02-03$0.8731$0.8829$0.8610$0.8785$542,888$0
2021-02-04$0.8785$0.8823$0.8575$0.8642$540,767$0
2021-02-05$0.8642$0.8821$0.8607$0.8789$533,193$0
2021-02-06$0.8789$0.8836$0.8607$0.8648$538,952$0
2021-02-07$0.8648$0.8822$0.8601$0.8776$557,005$0
2021-02-08$0.8776$0.8812$0.8310$0.8492$519,883$0
2021-02-09$0.8493$0.8551$0.8304$0.8459$538,238$0
2021-02-10$0.8459$0.8531$0.8294$0.8338$506,667$0
2021-02-11$0.8338$0.8384$0.8306$0.8320$501,238$0
2021-02-12$0.8319$0.8380$0.8306$0.8338$499,885$0
2021-02-13$0.8338$0.8435$0.8321$0.8369$503,041$0
2021-02-14$0.8369$0.8636$0.8349$0.8548$520,122$0
2021-02-15$0.8548$0.8775$0.8400$0.8624$526,315$0
2021-02-16$0.8624$0.8775$0.8416$0.8670$549,862$0
2021-02-17$0.8669$0.8784$0.8593$0.8704$540,639$0
2021-02-18$0.8704$0.8752$0.8514$0.8628$523,820$0
2021-02-19$0.8628$0.8792$0.8515$0.8713$535,352$0
2021-02-20$0.8713$0.8772$0.8429$0.8686$528,390$0
2021-02-21$0.8686$0.8779$0.8587$0.8656$460,907$0
2021-02-22$0.8656$0.8775$0.8368$0.8653$568,409$0
2021-02-23$0.8653$0.8778$0.8424$0.8764$590,650$0
2021-02-24$0.8764$0.9122$0.8476$0.8924$573,703$0
2021-02-25$0.8924$0.9318$0.8653$0.8676$555,044$0
2021-02-26$0.8676$0.9058$0.8181$0.8387$553,217$0
2021-02-27$0.8388$0.8701$0.8196$0.8352$513,992$0
2021-02-28$0.8352$0.8459$0.7960$0.8306$528,977$0
Lịch sử giá Barkis Network (BKS) Tháng 02/2021 - CoinMarket.vn
4.7 trên 809 đánh giá