Vốn hóa: $3,256,429,445,571 Khối lượng (24h): $233,381,469,248 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Barkis Network BKS
Xếp hạng #? 16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi

Lịch sử giá Barkis Network (BKS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.7886$0.7965$0.7365$0.7725$551,423$0
2021-04-02$0.7725$0.7876$0.7403$0.7454$528,584$0
2021-04-03$0.7453$0.7500$0.7203$0.7212$508,919$0
2021-04-04$0.7211$0.7377$0.7149$0.7342$497,791$0
2021-04-05$0.7343$0.7435$0.7191$0.7387$500,238$0
2021-04-06$0.7388$0.7450$0.6941$0.7010$505,626$0
2021-04-07$0.7011$0.7024$0.6927$0.6953$82,100.71$0
2021-04-08$0.6953$0.6993$0.6789$0.6974$482,452$0
2021-04-09$0.6974$0.7067$0.6947$0.6990$514,497$0
2021-04-10$0.6990$0.7122$0.6786$0.6934$512,258$0
2021-04-11$0.6934$0.7039$0.6675$0.6705$493,292$0
2021-04-12$0.6705$0.6738$0.6513$0.6531$481,505$0
2021-04-13$0.6532$0.6701$0.6528$0.6684$504,097$0
2021-04-14$0.6684$0.6698$0.6311$0.6475$493,371$0
2021-04-15$0.6475$0.6569$0.6382$0.6499$486,206$0
2021-04-16$0.6497$0.6537$0.6156$0.6324$458,450$0
2021-04-17$0.6324$0.6424$0.6174$0.6229$476,328$0
2021-04-18$0.6230$0.6339$0.5998$0.6225$475,800$0
2021-04-19$0.6227$0.6419$0.6098$0.6120$468,643$0
2021-04-20$0.6118$0.6499$0.6088$0.6419$480,695$0
2021-04-21$0.6419$0.6464$0.6195$0.6225$478,084$0
2021-04-22$0.6225$0.6550$0.6189$0.6375$506,354$0
2021-04-23$0.6377$0.6489$0.5961$0.6071$442,043$0
2021-04-24$0.6072$0.6078$0.5814$0.6005$422,803$0
2021-04-25$0.6003$0.6042$0.5964$0.5976$448,565$0
2021-04-26$0.5975$0.6250$0.5962$0.6213$470,085$0
2021-04-27$0.6214$0.6385$0.6121$0.6331$470,250$0
2021-04-28$0.6333$0.6491$0.6195$0.6313$485,790$0
2021-04-29$0.6312$0.6352$0.6010$0.6155$461,920$0
2021-04-30$0.6155$0.6706$0.6102$0.6682$502,092$0
Lịch sử giá Barkis Network (BKS) Tháng 04/2021 - CoinMarket.vn
4.7 trên 809 đánh giá