Lịch sử giá Barkis Network (BKS) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.6683	$0.6701	$0.6193	$0.6254	$457,186	$0
2021-05-02	$0.6254	$0.6260	$0.6107	$0.6149	$448,235	$0
2021-05-03	$0.6149	$0.6299	$0.6147	$0.6248	$522,266	$0
2021-05-04	$0.6248	$0.6248	$0.5900	$0.5902	$981,953	$0
2021-05-05	$0.5901	$0.6292	$0.5884	$0.6232	$1,022,715	$0
2021-05-06	$0.6230	$0.6299	$0.6036	$0.6122	$1,014,145	$0
2021-05-07	$0.6123	$0.6181	$0.6031	$0.6130	$677,484	$0
2021-05-08	$0.6128	$0.6134	$0.5832	$0.5832	$229,655	$0
2021-05-09	$0.5834	$0.5835	$0.5832	$0.5834	$0.1000	$0
2021-05-10	$0.5834	$0.6101	$0.5833	$0.6101	$0.01000	$0
2021-05-11	$0.6101	$0.6101	$0.5593	$0.5594	$522.59	$0
2021-05-12	$0.5594	$0.5595	$0.5593	$0.5594	$0	$0
2021-05-13	$0.5594	$0.5595	$0.5593	$0.5595	$0	$0
2021-05-14	$0.5593	$0.5595	$0.5593	$0.5593	$0	$0
2021-05-15	$0.5594	$0.5595	$0.5593	$0.5595	$0	$0
2021-05-16	$0.5593	$0.5595	$0.5593	$0.5594	$0	$0
2021-05-17	$0.5594	$0.5595	$0.5593	$0.5595	$0	$0
2021-05-18	$0.5593	$0.5605	$0.5593	$0.5597	$0	$0
2021-05-19	$0.5598	$0.5605	$0.5586	$0.5603	$0	$0
2021-05-20	$0.5603	$0.5605	$0.5599	$0.5604	$0	$0
2021-05-21	$0.5604	$0.5605	$0.5599	$0.5604	$0	$0
2021-05-22	$0.5605	$0.5605	$0.5598	$0.5603	$0	$0
2021-05-23	$0.5603	$0.5605	$0.5596	$0.5603	$0	$0
2021-05-24	$0.5603	$0.5605	$0.5600	$0.5602	$0	$0
2021-05-25	$0.5602	$0.5605	$0.5600	$0.5600	$0	$0
2021-05-26	$0.5600	$0.5605	$0.5599	$0.5604	$0	$0
2021-05-27	$0.5604	$0.5605	$0.5598	$0.5600	$0	$0
2021-05-28	$0.5600	$0.5603	$0.5596	$0.5597	$0	$0
2021-05-29	$0.5597	$0.5601	$0.5594	$0.5596	$0	$0
2021-05-30	$0.5596	$0.5599	$0.5592	$0.5594	$0	$0
2021-05-31	$0.5594	$0.5601	$0.5594	$0.5597	$0	$0

Lịch sử giá Barkis Network (BKS) Tháng 05/2021 - CoinMarket.vn

4.7 trên 809 đánh giá