Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Barkis Network BKS
Xếp hạng #? 16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi
ĐỔI BKS → VND ĐỔI BKS → USD ↔ MUA BKS

Lịch sử giá Barkis Network (BKS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.6683$0.6701$0.6193$0.6254$457,186$0
2021-05-02$0.6254$0.6260$0.6107$0.6149$448,235$0
2021-05-03$0.6149$0.6299$0.6147$0.6248$522,266$0
2021-05-04$0.6248$0.6248$0.5900$0.5902$981,953$0
2021-05-05$0.5901$0.6292$0.5884$0.6232$1,022,715$0
2021-05-06$0.6230$0.6299$0.6036$0.6122$1,014,145$0
2021-05-07$0.6123$0.6181$0.6031$0.6130$677,484$0
2021-05-08$0.6128$0.6134$0.5832$0.5832$229,655$0
2021-05-09$0.5834$0.5835$0.5832$0.5834$0.1000$0
2021-05-10$0.5834$0.6101$0.5833$0.6101$0.01000$0
2021-05-11$0.6101$0.6101$0.5593$0.5594$522.59$0
2021-05-12$0.5594$0.5595$0.5593$0.5594$0$0
2021-05-13$0.5594$0.5595$0.5593$0.5595$0$0
2021-05-14$0.5593$0.5595$0.5593$0.5593$0$0
2021-05-15$0.5594$0.5595$0.5593$0.5595$0$0
2021-05-16$0.5593$0.5595$0.5593$0.5594$0$0
2021-05-17$0.5594$0.5595$0.5593$0.5595$0$0
2021-05-18$0.5593$0.5605$0.5593$0.5597$0$0
2021-05-19$0.5598$0.5605$0.5586$0.5603$0$0
2021-05-20$0.5603$0.5605$0.5599$0.5604$0$0
2021-05-21$0.5604$0.5605$0.5599$0.5604$0$0
2021-05-22$0.5605$0.5605$0.5598$0.5603$0$0
2021-05-23$0.5603$0.5605$0.5596$0.5603$0$0
2021-05-24$0.5603$0.5605$0.5600$0.5602$0$0
2021-05-25$0.5602$0.5605$0.5600$0.5600$0$0
2021-05-26$0.5600$0.5605$0.5599$0.5604$0$0
2021-05-27$0.5604$0.5605$0.5598$0.5600$0$0
2021-05-28$0.5600$0.5603$0.5596$0.5597$0$0
2021-05-29$0.5597$0.5601$0.5594$0.5596$0$0
2021-05-30$0.5596$0.5599$0.5592$0.5594$0$0
2021-05-31$0.5594$0.5601$0.5594$0.5597$0$0
Lịch sử giá Barkis Network (BKS) Tháng 05/2021 - CoinMarket.vn
4.7 trên 809 đánh giá