Baroin BRI
Xếp hạng #?
16:24:01 14/06/2021
Baroin (BRI)
Không theo dõi
Lịch sử giá Baroin (BRI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-09 | $1.43 | $1.46 | $1.42 | $1.43 | $2,324,720 | $0 |
| 2020-11-10 | $1.43 | $1.45 | $1.37 | $1.38 | $1,290,958 | $0 |
| 2020-11-11 | $1.38 | $1.43 | $1.34 | $1.34 | $2,405,674 | $0 |
| 2020-11-12 | $1.34 | $1.43 | $1.34 | $1.42 | $2,137,423 | $0 |
| 2020-11-13 | $1.42 | $1.46 | $1.38 | $1.40 | $1,543,815 | $0 |
| 2020-11-14 | $1.40 | $1.42 | $1.35 | $1.36 | $1,706,834 | $0 |
| 2020-11-15 | $1.36 | $1.39 | $1.34 | $1.37 | $1,653,844 | $0 |
| 2020-11-16 | $1.37 | $1.39 | $1.34 | $1.35 | $2,915,889 | $0 |
| 2020-11-17 | $1.34 | $1.37 | $1.28 | $1.29 | $1,923,575 | $0 |
| 2020-11-18 | $1.29 | $1.32 | $1.27 | $1.28 | $1,833,257 | $0 |
| 2020-11-19 | $1.28 | $1.32 | $1.25 | $1.25 | $1,489,820 | $0 |
| 2020-11-20 | $1.25 | $1.28 | $1.24 | $1.26 | $1,770,280 | $0 |
| 2020-11-21 | $1.26 | $1.26 | $1.21 | $1.22 | $1,539,903 | $0 |
| 2020-11-22 | $1.22 | $1.22 | $1.19 | $1.20 | $1,521,700 | $0 |
| 2020-11-23 | $1.20 | $1.20 | $1.17 | $1.17 | $1,593,431 | $0 |
| 2020-11-24 | $1.17 | $1.19 | $1.16 | $1.18 | $2,712,945 | $0 |
| 2020-11-25 | $1.18 | $1.23 | $1.18 | $1.23 | $1,508,791 | $0 |
| 2020-11-26 | $1.23 | $1.25 | $1.22 | $1.22 | $2,309,377 | $0 |
| 2020-11-27 | $1.22 | $1.30 | $1.22 | $1.29 | $1,545,678 | $0 |
| 2020-11-28 | $1.29 | $1.33 | $1.29 | $1.32 | $1,920,579 | $0 |
| 2020-11-29 | $1.32 | $1.32 | $1.28 | $1.29 | $1,622,617 | $0 |
| 2020-11-30 | $1.29 | $1.33 | $1.29 | $1.32 | $3,847,265 | $0 |