Lịch sử giá Baroin (BRI) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.15	$1.19	$1.11	$1.15	$69,713.88	$0
2021-02-02	$1.15	$1.21	$1.14	$1.15	$54,231.09	$0
2021-02-03	$1.15	$1.27	$1.13	$1.22	$174,511	$0
2021-02-04	$1.22	$1.23	$1.14	$1.19	$203,288	$0
2021-02-05	$1.19	$1.29	$1.17	$1.24	$52,496.08	$0
2021-02-06	$1.24	$1.29	$1.24	$1.28	$22,721.10	$0
2021-02-07	$1.28	$1.34	$1.25	$1.32	$27,561.35	$0
2021-02-08	$1.32	$1.41	$1.31	$1.40	$213,628	$0
2021-02-09	$1.40	$1.43	$1.19	$1.39	$24,952.63	$0
2021-02-10	$1.39	$1.58	$1.30	$1.52	$15,761.51	$0
2021-02-11	$1.52	$1.56	$1.42	$1.53	$187.73	$0
2021-02-12	$1.53	$1.55	$1.43	$1.55	$31.10	$0
2021-02-13	$1.55	$1.55	$1.43	$1.55	$32.37	$0
2021-02-14	$1.55	$1.55	$1.45	$1.54	$7,714.00	$0
2021-02-15	$1.54	$1.56	$1.54	$1.56	$28,675.97	$0
2021-02-16	$1.56	$1.57	$1.55	$1.55	$49,275.96	$0
2021-02-17	$1.55	$1.55	$1.45	$1.55	$1,580.56	$0
2021-02-18	$1.55	$1.56	$1.55	$1.55	$5,769.82	$0
2021-02-19	$1.55	$1.56	$1.55	$1.56	$3,103.31	$0
2021-02-20	$1.56	$1.56	$1.49	$1.49	$2,362.72	$0
2021-02-21	$1.49	$1.56	$1.43	$1.56	$2,183.70	$0
2021-02-22	$1.56	$1.62	$1.56	$1.61	$2,813.96	$0
2021-02-23	$1.61	$1.62	$1.53	$1.62	$74.50	$0
2021-02-24	$1.62	$1.63	$1.62	$1.63	$74.70	$0
2021-02-25	$1.63	$1.63	$1.61	$1.61	$73.88	$0
2021-02-26	$1.61	$1.61	$1.59	$1.60	$73.54	$0
2021-02-27	$1.60	$1.64	$1.50	$1.64	$301.70	$0
2021-02-28	$1.64	$1.64	$1.50	$1.50	$301.39	$0

Lịch sử giá Baroin (BRI) Tháng 02/2021 - CoinMarket.vn

4.2 trên 785 đánh giá