Lịch sử giá Based Money ($BASED) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1.32	$1.52	$1.29	$1.49	$18,569.83	$0
2021-04-02	$1.50	$1.68	$1.48	$1.60	$29,941.00	$0
2021-04-03	$1.60	$1.61	$1.40	$1.43	$7,247.57	$0
2021-04-04	$1.42	$1.58	$1.38	$1.57	$2,018.22	$0
2021-04-05	$1.56	$1.56	$1.49	$1.52	$375.72	$0
2021-04-06	$1.52	$1.71	$1.20	$1.27	$88,466.52	$0
2021-04-07	$1.27	$1.47	$1.26	$1.45	$12,416.55	$0
2021-04-08	$1.44	$1.58	$1.24	$1.24	$18,870.00	$0
2021-04-09	$1.24	$1.44	$1.21	$1.44	$8,478.85	$0
2021-04-10	$1.44	$1.44	$1.24	$1.26	$0	$0
2021-04-11	$1.26	$1.41	$1.26	$1.32	$2,558.32	$0
2021-04-12	$1.32	$1.69	$1.29	$1.44	$23,187.67	$0
2021-04-13	$1.44	$1.49	$1.40	$1.47	$5,185.49	$0
2021-04-14	$1.47	$1.57	$1.44	$1.57	$4,694.41	$0
2021-04-15	$1.57	$2.03	$1.36	$1.59	$71,860.98	$0
2021-04-16	$1.59	$1.83	$1.58	$1.78	$6,304.23	$0
2021-04-17	$1.78	$1.96	$1.74	$1.81	$48,956.67	$0
2021-04-18	$1.81	$2.60	$1.77	$2.42	$73,995.29	$0
2021-04-19	$2.42	$6.70	$2.27	$4.08	$516,770	$0
2021-04-20	$4.10	$4.10	$0.3897	$0.6846	$338,614	$0
2021-04-21	$0.6861	$0.8729	$0.5147	$0.6090	$110,218	$0
2021-04-22	$0.6095	$0.6897	$0.4376	$0.4419	$18,122.80	$0
2021-04-23	$0.4418	$0.4996	$0.4203	$0.4981	$0	$0
2021-04-24	$0.4983	$0.6910	$0.4725	$0.5709	$0	$0
2021-04-25	$0.5709	$0.5900	$0.5651	$0.5830	$0	$0
2021-04-26	$0.5830	$0.6133	$0.4580	$0.4755	$135.73	$0
2021-04-27	$0.4755	$0.6127	$0.4721	$0.6107	$0	$0
2021-04-28	$0.6108	$0.6256	$0.6015	$0.6228	$0	$0
2021-04-29	$0.6228	$0.6298	$0.6136	$0.6249	$0	$0
2021-04-30	$0.6246	$0.6304	$0.3461	$0.6289	$0	$0

Lịch sử giá Based Money ($BASED) Tháng 04/2021 - CoinMarket.vn

4.3 trên 800 đánh giá