BasenjiDAO BSJ
Xếp hạng #?
15:46:34 14/06/2021
BasenjiDAO (BSJ)
Không theo dõi
Lịch sử giá BasenjiDAO (BSJ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.005562 | $0.005606 | $0.005207 | $0.005409 | $0 | $0 |
| 2021-06-02 | $0.005409 | $0.005771 | $0.005259 | $0.005594 | $0 | $0 |
| 2021-06-03 | $0.005595 | $0.005936 | $0.005515 | $0.005875 | $0 | $0 |
| 2021-06-04 | $0.005876 | $0.005892 | $0.005283 | $0.005575 | $0 | $0 |
| 2021-06-05 | $0.005557 | $0.005816 | $0.005283 | $0.005420 | $0 | $0 |
| 2021-06-06 | $0.005402 | $0.005641 | $0.005402 | $0.005575 | $0 | $0 |
| 2021-06-07 | $0.005578 | $0.005870 | $0.005310 | $0.005355 | $0 | $0 |
| 2021-06-08 | $0.005347 | $0.005409 | $0.004803 | $0.005191 | $0 | $0 |
| 2021-06-09 | $0.005191 | $0.005403 | $0.004999 | $0.005375 | $0 | $0 |
| 2021-06-10 | $0.005365 | $0.005523 | $0.004959 | $0.005117 | $0 | $0 |
| 2021-06-11 | $0.005115 | $0.005148 | $0.004785 | $0.004844 | $0 | $0 |
| 2021-06-12 | $0.004846 | $0.005046 | $0.004684 | $0.004898 | $0 | $0 |
| 2021-06-13 | $0.004898 | $0.005211 | $0.004777 | $0.005152 | $0 | $0 |
| 2021-06-14 | $0.005156 | $0.005288 | $0.005077 | $0.005232 | $1.02 | $0 |