Basiscoin Share BCS
Xếp hạng #?
16:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
Lịch sử giá Basiscoin Share (BCS) Tháng 03/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-03-01 | $0.1510 | $0.1510 | $0.1508 | $0.1508 | $0 | $0 |
2021-03-02 | $0.1508 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-03 | $0.1508 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-04 | $0.1508 | $0.1508 | $0.1506 | $0.1507 | $0 | $0 |
2021-03-05 | $0.1507 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-06 | $0.1508 | $0.1508 | $0.1506 | $0.1507 | $0 | $0 |
2021-03-07 | $0.1507 | $0.1508 | $0.1507 | $0.1507 | $0 | $0 |
2021-03-08 | $0.1507 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-09 | $0.1508 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-10 | $0.1508 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-11 | $0.1508 | $0.1508 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-12 | $0.1508 | $0.1508 | $0.1507 | $0.1507 | $0 | $0 |
2021-03-13 | $0.1507 | $0.1508 | $0.1506 | $0.1507 | $0 | $0 |
2021-03-14 | $0.1507 | $0.1507 | $0.1506 | $0.1507 | $0 | $0 |
2021-03-15 | $0.1507 | $0.1508 | $0.1506 | $0.1508 | $0 | $0 |
2021-03-16 | $0.1508 | $0.1508 | $0.1506 | $0.1507 | $0 | $0 |
2021-03-17 | $0.1507 | $0.1510 | $0.1506 | $0.1506 | $0 | $0 |
2021-03-18 | $0.1506 | $0.1509 | $0.1505 | $0.1508 | $0 | $0 |
2021-03-19 | $0.1508 | $0.1513 | $0.1508 | $0.1511 | $0 | $0 |
2021-03-20 | $0.1511 | $0.1513 | $0.1509 | $0.1511 | $0 | $0 |
2021-03-21 | $0.1510 | $0.1511 | $0.1506 | $0.1509 | $0 | $0 |
2021-03-22 | $0.1509 | $0.1513 | $0.1505 | $0.1509 | $0 | $0 |
2021-03-23 | $0.1510 | $0.1511 | $0.1507 | $0.1509 | $0 | $0 |
2021-03-24 | $0.1509 | $0.1510 | $0.1507 | $0.1509 | $0 | $0 |
2021-03-25 | $0.1509 | $0.1509 | $0.1507 | $0.1509 | $0 | $0 |
2021-03-26 | $0.1508 | $0.1511 | $0.1506 | $0.1509 | $0 | $0 |
2021-03-27 | $0.1509 | $0.1510 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-28 | $0.1508 | $0.1511 | $0.1507 | $0.1508 | $0 | $0 |
2021-03-29 | $0.1508 | $0.1508 | $0.1506 | $0.1507 | $0 | $0 |
2021-03-30 | $0.1507 | $0.1509 | $0.1505 | $0.1508 | $0 | $0 |
2021-03-31 | $0.1508 | $0.1511 | $0.1506 | $0.1507 | $0 | $0 |