Basiscoin Share BCS
Xếp hạng #?
16:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
Lịch sử giá Basiscoin Share (BCS) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.1507 | $0.1509 | $0.1507 | $0.1508 | $0 | $0 |
2021-04-02 | $0.1508 | $0.1511 | $0.1505 | $0.1508 | $0 | $0 |
2021-04-03 | $0.1508 | $0.1512 | $0.1504 | $0.1512 | $0 | $0 |
2021-04-04 | $0.1512 | $0.1524 | $0.1509 | $0.1512 | $0 | $0 |
2021-04-05 | $0.1512 | $0.1514 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-06 | $0.1507 | $0.1510 | $0.1506 | $0.1509 | $0 | $0 |
2021-04-07 | $0.1509 | $0.1511 | $0.1508 | $0.1510 | $0 | $0 |
2021-04-08 | $0.1510 | $0.1510 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-09 | $0.1507 | $0.1510 | $0.1507 | $0.1509 | $0 | $0 |
2021-04-10 | $0.1509 | $0.1510 | $0.1503 | $0.1508 | $0 | $0 |
2021-04-11 | $0.1508 | $0.1511 | $0.1505 | $0.1510 | $0 | $0 |
2021-04-12 | $0.1510 | $0.1510 | $0.1505 | $0.1507 | $0 | $0 |
2021-04-13 | $0.1507 | $0.1509 | $0.1505 | $0.1506 | $0 | $0 |
2021-04-14 | $0.1506 | $0.1511 | $0.1505 | $0.1509 | $0 | $0 |
2021-04-15 | $0.1509 | $0.1513 | $0.1508 | $0.1509 | $0 | $0 |
2021-04-16 | $0.1508 | $0.1513 | $0.1507 | $0.1511 | $0 | $0 |
2021-04-17 | $0.1510 | $0.1525 | $0.1506 | $0.1524 | $0 | $0 |
2021-04-18 | $0.1524 | $0.1549 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-19 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-20 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-21 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-22 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-23 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-24 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-25 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-26 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-27 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-28 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-29 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |
2021-04-30 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $0 |