Basiscoin Cash BCC
Xếp hạng #?
16:47:19 14/06/2021
Basiscoin Cash (BCC)
Không theo dõi
Lịch sử giá Basiscoin Cash (BCC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $101.34 | $108.12 | $57.46 | $57.46 | $4,187,215 | $0 |
| 2021-01-02 | $57.46 | $78.22 | $24.49 | $26.22 | $4,984,984 | $0 |
| 2021-01-03 | $26.22 | $40.60 | $1.60 | $1.67 | $3,060,117 | $0 |
| 2021-01-04 | $1.67 | $2.37 | $0.1787 | $0.1787 | $619,927 | $0 |
| 2021-01-05 | $0.1788 | $0.5835 | $0.1307 | $0.3111 | $504,479 | $0 |
| 2021-01-06 | $0.3111 | $0.5250 | $0.3109 | $0.5046 | $170,786 | $0 |
| 2021-01-07 | $0.5046 | $0.5253 | $0.5016 | $0.5037 | $15,212.48 | $0 |
| 2021-01-08 | $0.5037 | $0.5040 | $0.2395 | $0.2679 | $84,700.55 | $0 |
| 2021-01-09 | $0.2679 | $0.2749 | $0.1272 | $0.1414 | $19,518.02 | $0 |
| 2021-01-10 | $0.1414 | $0.2044 | $0.1414 | $0.2043 | $33,151.76 | $0 |
| 2021-01-11 | $0.2043 | $0.2112 | $0.1993 | $0.2087 | $4,217.26 | $0 |
| 2021-01-12 | $0.2087 | $0.2310 | $0.2087 | $0.2310 | $7,963.12 | $0 |
| 2021-01-13 | $0.2309 | $0.2310 | $0.1212 | $0.1403 | $27,394.04 | $0 |
| 2021-01-14 | $0.1403 | $0.1404 | $0.1358 | $0.1372 | $1,262.89 | $0 |
| 2021-01-15 | $0.1372 | $0.1375 | $0.1080 | $0.1149 | $8,340.55 | $0 |
| 2021-01-16 | $0.1149 | $0.1398 | $0.1148 | $0.1218 | $8,995.82 | $0 |
| 2021-01-17 | $0.1218 | $0.1235 | $0.1212 | $0.1235 | $500.79 | $0 |
| 2021-01-18 | $0.1234 | $0.1306 | $0.1234 | $0.1306 | $2,556.05 | $0 |
| 2021-01-19 | $0.1306 | $0.1342 | $0.1146 | $0.1187 | $4,497.44 | $0 |
| 2021-01-20 | $0.1187 | $0.1191 | $0.1014 | $0.1016 | $2,755.68 | $0 |
| 2021-01-21 | $0.1016 | $0.1051 | $0.1015 | $0.1050 | $602.41 | $0 |
| 2021-01-22 | $0.1050 | $0.1081 | $0.1042 | $0.1042 | $1,136.26 | $0 |
| 2021-01-23 | $0.1042 | $0.1095 | $0.1042 | $0.1077 | $1,219.42 | $0 |
| 2021-01-24 | $0.1077 | $0.1077 | $0.1066 | $0.1066 | $158.47 | $0 |
| 2021-01-25 | $0.1066 | $0.1067 | $0.1064 | $0.1065 | $0 | $0 |
| 2021-01-26 | $0.1065 | $0.1087 | $0.1062 | $0.1087 | $1,163.96 | $0 |
| 2021-01-27 | $0.1087 | $0.1109 | $0.1085 | $0.1103 | $429.02 | $0 |
| 2021-01-28 | $0.1103 | $0.1516 | $0.1095 | $0.1097 | $11,479.05 | $0 |
| 2021-01-29 | $0.1097 | $0.1121 | $0.1096 | $0.1112 | $546.92 | $0 |
| 2021-01-30 | $0.1112 | $0.1130 | $0.1112 | $0.1117 | $512.17 | $0 |
| 2021-01-31 | $0.1117 | $0.1147 | $0.1116 | $0.1147 | $498.49 | $0 |