Basiscoin Cash BCC
Xếp hạng #?
16:47:19 14/06/2021
Basiscoin Cash (BCC)
Không theo dõi
Lịch sử giá Basiscoin Cash (BCC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.06504 | $0.06514 | $0.06495 | $0.06503 | $0 | $0 |
| 2021-06-02 | $0.06502 | $0.06509 | $0.06499 | $0.06503 | $0 | $0 |
| 2021-06-03 | $0.06503 | $0.06513 | $0.06500 | $0.06505 | $0 | $0 |
| 2021-06-04 | $0.06505 | $0.06509 | $0.06498 | $0.06501 | $0 | $0 |
| 2021-06-05 | $0.06503 | $0.06511 | $0.06493 | $0.06500 | $0 | $0 |
| 2021-06-06 | $0.06501 | $0.06509 | $0.06497 | $0.06507 | $0 | $0 |
| 2021-06-07 | $0.06507 | $0.06510 | $0.06495 | $0.06502 | $0 | $0 |
| 2021-06-08 | $0.06502 | $0.06510 | $0.06494 | $0.06503 | $0 | $0 |
| 2021-06-09 | $0.06503 | $0.06511 | $0.06497 | $0.06502 | $0 | $0 |
| 2021-06-10 | $0.06502 | $0.06512 | $0.06499 | $0.06504 | $0 | $0 |
| 2021-06-11 | $0.06503 | $0.06509 | $0.06489 | $0.06503 | $0 | $0 |
| 2021-06-12 | $0.06503 | $0.06511 | $0.06494 | $0.06505 | $0 | $0 |
| 2021-06-13 | $0.06505 | $0.06513 | $0.06497 | $0.06501 | $0 | $0 |
| 2021-06-14 | $0.06502 | $0.06638 | $0.05803 | $0.06633 | $1.02 | $0 |