Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-02 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-03 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-04 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-05 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-06 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-07 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-08 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-09 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-10 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-11 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-07-12 | $0.000002880 | $0.000002880 | $0.000001335 | $0.000001337 | $2.39 | $0 |
| 2019-07-13 | $0.000001336 | $0.000001341 | $0.000001291 | $0.000001300 | $0.01689 | $0 |
| 2019-07-14 | $0.000001300 | $0.000001461 | $0.000001278 | $0.000001357 | $1.63 | $0 |
| 2019-07-15 | $0.000001356 | $0.000002788 | $0.000001315 | $0.000002758 | $0.2806 | $0 |
| 2019-07-16 | $0.000002752 | $0.000002781 | $0.000001261 | $0.000001270 | $0.1775 | $0 |
| 2019-07-17 | $0.000001271 | $0.000002828 | $0.000001248 | $0.000002698 | $1.71 | $0 |
| 2019-07-18 | $0.000002697 | $0.000002773 | $0.000002559 | $0.000002756 | $0 | $0 |
| 2019-07-19 | $0.000002756 | $0.000002756 | $0.000001354 | $0.000001377 | $0.1377 | $0 |
| 2019-07-20 | $0.000001377 | $0.000002837 | $0.000001368 | $0.000002775 | $1.10 | $0 |
| 2019-07-21 | $0.000002775 | $0.000002818 | $0.000002692 | $0.000002695 | $0 | $0 |
| 2019-07-22 | $0.000002695 | $0.000002695 | $0.000002695 | $0.000002695 | $0 | $0 |
| 2019-07-23 | $0.000002695 | $0.000002695 | $0.000002695 | $0.000002695 | $0 | $0 |
| 2019-07-24 | $0.000002695 | $0.000002695 | $0.000001443 | $0.000001486 | $0.2755 | $0 |
| 2019-07-25 | $0.000001487 | $0.000001539 | $0.000001482 | $0.000001517 | $0 | $0 |
| 2019-07-26 | $0.000001517 | $0.000002624 | $0.000001492 | $0.000002599 | $2.55 | $0 |
| 2019-07-27 | $0.000002599 | $0.000002697 | $0.000002516 | $0.000002549 | $5.25 | $0 |
| 2019-07-28 | $0.000002540 | $0.000002572 | $0.000002531 | $0.000002555 | $0 | $0 |
| 2019-07-29 | $0.000002555 | $0.000002555 | $0.000002555 | $0.000002555 | $0 | $0 |
| 2019-07-30 | $0.000002555 | $0.000002555 | $0.000002532 | $0.000002532 | $0.5061 | $0 |
| 2019-07-31 | $0.000002533 | $0.000002591 | $0.000001440 | $0.000002555 | $30.68 | $0 |