Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000002556 | $0.000002595 | $0.000002512 | $0.000002594 | $1.91 | $0 |
| 2019-08-02 | $0.000002594 | $0.000002609 | $0.000001481 | $0.000001487 | $47.91 | $0 |
| 2019-08-03 | $0.000001487 | $0.000001513 | $0.000001483 | $0.000001505 | $0 | $0 |
| 2019-08-04 | $0.000001505 | $0.000001505 | $0.000001505 | $0.000001505 | $0 | $0 |
| 2019-08-05 | $0.000001505 | $0.000001505 | $0.000001505 | $0.000001505 | $0 | $0 |
| 2019-08-06 | $0.000001505 | $0.000001505 | $0.000001505 | $0.000001505 | $0 | $0 |
| 2019-08-07 | $0.000001505 | $0.000002529 | $0.000001505 | $0.000002405 | $1.96 | $0 |
| 2019-08-08 | $0.000002405 | $0.000002410 | $0.000001771 | $0.000001816 | $0.8596 | $0 |
| 2019-08-09 | $0.000001817 | $0.000002415 | $0.000001788 | $0.000002408 | $13.71 | $0 |
| 2019-08-10 | $0.000002408 | $0.000002428 | $0.000001438 | $0.000001452 | $37.91 | $0 |
| 2019-08-11 | $0.000001453 | $0.000001483 | $0.000001451 | $0.000001479 | $0 | $0 |
| 2019-08-12 | $0.000001479 | $0.000002378 | $0.000001466 | $0.000002362 | $9.62 | $0 |
| 2019-08-13 | $0.000002364 | $0.000002370 | $0.000002300 | $0.000002315 | $0 | $0 |
| 2019-08-14 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | $0 | $0 |
| 2019-08-15 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | $0 | $0 |
| 2019-08-16 | $0.000002315 | $0.000002315 | $0.0000004272 | $0.000002089 | $63.86 | $0 |
| 2019-08-17 | $0.000002091 | $0.000002098 | $0.000002072 | $0.000002086 | $0 | $0 |
| 2019-08-18 | $0.000002086 | $0.000002086 | $0.000001863 | $0.000001907 | $0.2180 | $0 |
| 2019-08-19 | $0.000001906 | $0.000002042 | $0.0000005490 | $0.000002042 | $0.4194 | $0 |
| 2019-08-20 | $0.000002042 | $0.000002050 | $0.0000006015 | $0.000001907 | $1.19 | $0 |
| 2019-08-21 | $0.000001907 | $0.000001911 | $0.000001330 | $0.000001337 | $0.000001337 | $0 |
| 2019-08-22 | $0.000001337 | $0.000001367 | $0.000001308 | $0.000001362 | $0 | $0 |
| 2019-08-23 | $0.000001362 | $0.000001362 | $0.000001066 | $0.000001085 | $0.5423 | $0 |
| 2019-08-24 | $0.000001086 | $0.000001090 | $0.000001051 | $0.000001065 | $0.3217 | $0 |
| 2019-08-25 | $0.000001065 | $0.000001157 | $0.000001050 | $0.000001123 | $0 | $0 |
| 2019-08-26 | $0.000001123 | $0.000001123 | $0.0000007394 | $0.0000007500 | $10.53 | $0 |
| 2019-08-27 | $0.0000007503 | $0.000001016 | $0.0000007482 | $0.0000009539 | $2.64 | $0 |
| 2019-08-28 | $0.0000009544 | $0.0000009588 | $0.0000009144 | $0.0000009158 | $0 | $0 |
| 2019-08-29 | $0.0000009158 | $0.0000009158 | $0.0000008612 | $0.0000008818 | $0.0001270 | $0 |
| 2019-08-30 | $0.0000008818 | $0.0000008859 | $0.0000008737 | $0.0000008784 | $0 | $0 |
| 2019-08-31 | $0.0000008784 | $0.0000008784 | $0.0000008784 | $0.0000008784 | $0 | $0 |