BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00000003790 | $0.0000001150 | $0.00000003790 | $0.00000007660 | $0.5321 | $496.45 |
| 2016-09-02 | $0.00000007670 | $0.00000007674 | $0.00000003809 | $0.00000007640 | $0.8488 | $495.15 |
| 2016-09-03 | $0.00000007650 | $0.0000001162 | $0.00000003813 | $0.00000003880 | $0.8635 | $251.46 |
| 2016-09-04 | $0.00000003890 | $0.0000001167 | $0.00000003881 | $0.00000004010 | $0.3226 | $259.89 |
| 2016-09-05 | $0.00000004020 | $0.0000001202 | $0.00000003983 | $0.0000001193 | $1.49 | $773.18 |
| 2016-09-06 | $0.0000001195 | $0.0000001196 | $0.00000003956 | $0.00000003970 | $0.7198 | $257.30 |
| 2016-09-07 | $0.00000003980 | $0.00000007971 | $0.00000003948 | $0.00000003960 | $0.7032 | $256.65 |
| 2016-09-08 | $0.00000003960 | $0.00000008014 | $0.00000003957 | $0.00000007970 | $1.62 | $516.54 |
| 2016-09-09 | $0.00000007960 | $0.0000001194 | $0.00000003961 | $0.00000003960 | $1.02 | $256.65 |
| 2016-09-10 | $0.00000003970 | $0.00000007953 | $0.00000003964 | $0.00000003960 | $0.7669 | $256.65 |
| 2016-09-11 | $0.00000003960 | $0.0000001198 | $0.00000003854 | $0.00000003850 | $1.54 | $249.52 |
| 2016-09-12 | $0.00000003870 | $0.00000007622 | $0.00000003791 | $0.00000003820 | $0.6686 | $247.57 |
| 2016-09-13 | $0.00000003830 | $0.00000003850 | $0.00000003810 | $0.00000003820 | $0.4069 | $247.57 |
| 2016-09-14 | $0.00000003810 | $0.00000003847 | $0.00000003819 | $0.00000003830 | $0.2808 | $248.22 |
| 2016-09-15 | $0.00000003830 | $0.00000003843 | $0.00000003802 | $0.00000003810 | $0.3492 | $246.93 |
| 2016-09-16 | $0.00000003810 | $0.00000007625 | $0.00000003802 | $0.00000003800 | $0.2571 | $246.28 |
| 2016-09-17 | $0.00000003800 | $0.00000007624 | $0.00000003797 | $0.00000003800 | $0.6603 | $246.28 |
| 2016-09-18 | $0.00000003810 | $0.00000004092 | $0.00000003807 | $0.00000004040 | $0.4778 | $261.83 |
| 2016-09-19 | $0.00000004040 | $0.00000004199 | $0.00000003823 | $0.00000003830 | $0.2341 | $248.22 |
| 2016-09-20 | $0.00000003820 | $0.00000003859 | $0.00000003824 | $0.00000003840 | $0.4793 | $248.87 |
| 2016-09-21 | $0.00000003860 | $0.00000003869 | $0.00000003762 | $0.00000003840 | $0.4288 | $248.87 |
| 2016-09-22 | $0.00000003850 | $0.00000007699 | $0.00000003842 | $0.00000003840 | $0.4472 | $248.87 |
| 2016-09-23 | $0.00000003760 | $0.00000007640 | $0.00000003763 | $0.00000007620 | $0.7309 | $493.85 |
| 2016-09-24 | $0.00000007620 | $0.00000007666 | $0.00000003799 | $0.00000003800 | $0.4887 | $246.28 |
| 2016-09-25 | $0.00000003790 | $0.00000007594 | $0.00000003778 | $0.00000003800 | $0.4581 | $246.28 |
| 2016-09-26 | $0.00000003790 | $0.00000007613 | $0.00000003797 | $0.00000003850 | $0.3773 | $249.52 |
| 2016-09-27 | $0.00000003850 | $0.00000003874 | $0.00000003843 | $0.00000003840 | $0.1183 | $248.87 |
| 2016-09-28 | $0.00000003850 | $0.00000003870 | $0.00000003836 | $0.00000003840 | $0.004412 | $248.87 |