BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00000007680 | $0.00000007711 | $0.00000007678 | $0.00000007690 | $0.008888 | $498.39 |
| 2016-10-02 | $0.00000007690 | $0.00000007752 | $0.00000003832 | $0.00000003840 | $0.007589 | $248.87 |
| 2016-10-03 | $0.00000003850 | $0.00000007676 | $0.00000003829 | $0.00000007670 | $4.93 | $497.09 |
| 2016-10-04 | $0.00000007670 | $0.00000007678 | $0.00000007644 | $0.00000007650 | $4.92 | $495.80 |
| 2016-10-07 | $0.00000007690 | $0.00000007727 | $0.00000007681 | $0.00000007720 | $0.0008835 | $500.33 |
| 2016-10-08 | $0.00000007720 | $0.00000007732 | $0.00000007674 | $0.00000007670 | $0.003252 | $497.09 |
| 2016-10-09 | $0.00000007680 | $0.00000007698 | $0.00000007619 | $0.00000007630 | $0.001608 | $494.50 |
| 2016-10-10 | $0.00000007630 | $0.00000007663 | $0.00000003784 | $0.00000003790 | $0.3250 | $245.63 |
| 2016-10-11 | $0.00000003800 | $0.00000003836 | $0.00000003787 | $0.00000003820 | $0.1576 | $247.57 |
| 2016-10-12 | $0.00000003820 | $0.00000007656 | $0.00000003816 | $0.00000007510 | $0.02963 | $486.72 |
| 2016-10-13 | $0.00000007490 | $0.00000007850 | $0.00000007491 | $0.00000007810 | $0.002600 | $506.17 |
| 2016-10-14 | $0.00000007820 | $0.00000007834 | $0.00000007772 | $0.00000007790 | $0.0009336 | $504.87 |
| 2016-10-15 | $0.00000007790 | $0.00000007828 | $0.00000007740 | $0.00000007740 | $0.0002023 | $501.63 |
| 2016-10-16 | $0.00000007740 | $0.00000007817 | $0.00000007745 | $0.00000007770 | $0.003186 | $503.57 |
| 2016-10-17 | $0.00000007780 | $0.00000007831 | $0.00000007717 | $0.00000007820 | $0.1700 | $506.81 |
| 2016-10-18 | $0.00000007900 | $0.00000009334 | $0.00000007679 | $0.00000007670 | $0.03084 | $497.09 |
| 2016-10-19 | $0.00000007690 | $0.00000007708 | $0.00000007688 | $0.00000007690 | $0.03092 | $498.39 |
| 2016-10-20 | $0.00000007560 | $0.00000007603 | $0.00000007543 | $0.00000007550 | $0.003099 | $489.32 |
| 2016-10-21 | $0.00000007580 | $0.00000007610 | $0.00000007522 | $0.00000007560 | $0.003102 | $489.96 |
| 2016-10-22 | $0.00000003820 | $0.00000003914 | $0.00000003813 | $0.00000003880 | $0.3070 | $251.46 |
| 2016-10-23 | $0.00000003890 | $0.00000003941 | $0.00000003892 | $0.00000003900 | $0.3690 | $252.76 |
| 2016-10-24 | $0.00000003920 | $0.00000003920 | $0.00000003867 | $0.00000003870 | $0.3206 | $250.82 |
| 2016-10-25 | $0.00000003860 | $0.00000007802 | $0.00000003869 | $0.00000003900 | $0.9297 | $252.76 |
| 2016-10-26 | $0.00000003910 | $0.00000007942 | $0.00000003895 | $0.00000003960 | $0.4575 | $256.65 |
| 2016-10-27 | $0.00000003960 | $0.00000008114 | $0.00000003956 | $0.00000004010 | $0.9941 | $259.89 |
| 2016-10-28 | $0.00000004030 | $0.00000004037 | $0.00000003954 | $0.00000003970 | $0.2092 | $257.30 |
| 2016-10-29 | $0.00000003970 | $0.00000004058 | $0.00000003972 | $0.00000004030 | $0.004768 | $261.18 |