BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00000008170 | $0.00000008195 | $0.00000008170 | $0.00000008170 | $0.0002973 | $529.50 |
| 2016-11-02 | $0.00000008180 | $0.00000008262 | $0.00000008107 | $0.00000008190 | $0.0001661 | $530.79 |
| 2016-11-03 | $0.00000004030 | $0.00000004054 | $0.00000003833 | $0.00000003860 | $0.008937 | $250.17 |
| 2016-11-04 | $0.00000003850 | $0.00000003889 | $0.00000003823 | $0.00000003830 | $0.004606 | $248.22 |
| 2016-11-07 | $0.00000003850 | $0.00000003869 | $0.00000003789 | $0.00000003830 | $0.4672 | $248.22 |
| 2016-11-08 | $0.00000003830 | $0.00000003857 | $0.00000003817 | $0.00000003840 | $0.6365 | $248.87 |
| 2016-11-09 | $0.00000003840 | $0.00000003939 | $0.00000003815 | $0.00000003860 | $0.6064 | $250.17 |
| 2016-11-10 | $0.00000003850 | $0.00000003869 | $0.00000003814 | $0.00000003820 | $0.004285 | $247.57 |
| 2016-11-11 | $0.00000003820 | $0.00000003839 | $0.00000003803 | $0.00000003810 | $0.9822 | $246.93 |
| 2016-11-12 | $0.00000003810 | $0.00000003827 | $0.00000003752 | $0.00000003760 | $0.4892 | $243.69 |
| 2016-11-13 | $0.00000003760 | $0.00000003910 | $0.00000003692 | $0.00000003870 | $0.7130 | $250.82 |
| 2016-11-14 | $0.00000003870 | $0.00000003893 | $0.00000003858 | $0.00000003870 | $0.7071 | $250.82 |
| 2016-11-15 | $0.00000003870 | $0.00000003956 | $0.00000003864 | $0.00000003900 | $0.0005332 | $252.76 |
| 2016-11-16 | $0.00000003900 | $0.00000004030 | $0.00000003898 | $0.00000004010 | $0.0005491 | $259.89 |
| 2016-11-19 | $0.00000003950 | $0.00000003959 | $0.00000003941 | $0.00000003950 | $0.009729 | $256.00 |
| 2016-11-20 | $0.00000003960 | $0.00000003972 | $0.00000003944 | $0.00000003940 | $0.009717 | $255.35 |
| 2016-11-23 | $0.00000003950 | $0.00000003951 | $0.00000003916 | $0.00000003920 | $2.31 | $254.06 |
| 2016-11-24 | $0.00000003930 | $0.00000003947 | $0.00000003892 | $0.00000003900 | $1.50 | $252.76 |
| 2016-11-26 | $0.00000003910 | $0.00000003929 | $0.00000003879 | $0.00000003890 | $0.0001089 | $252.11 |
| 2016-11-27 | $0.00000003900 | $0.00000003919 | $0.00000003908 | $0.00000003910 | $0.0001097 | $253.41 |
| 2016-11-28 | $0.00000003890 | $0.00000003912 | $0.00000003879 | $0.00000003880 | $0.5037 | $251.46 |
| 2016-11-29 | $0.00000003890 | $0.00000003900 | $0.00000003869 | $0.00000003870 | $0.2501 | $250.82 |