BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00009097 | $257.88 | $0 |
| 2018-05-02 | $0.00009083 | $0.00009255 | $0.00008987 | $0.00009219 | $334.05 | $0 |
| 2018-05-03 | $0.00009219 | $0.00009798 | $0.00009186 | $0.00009751 | $562.00 | $0 |
| 2018-05-04 | $0.00009748 | $0.00009770 | $0.00009563 | $0.00009697 | $133.30 | $0 |
| 2018-05-05 | $0.00009693 | $0.00009959 | $0.00009677 | $0.00009822 | $61.32 | $0 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $161.82 | $0 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009209 | $0.00009356 | $9.36 | $0 |
| 2018-05-08 | $0.00009378 | $0.00009453 | $0.00009072 | $0.00009213 | $31.60 | $0 |
| 2018-05-09 | $0.00009199 | $0.00009348 | $0.00008993 | $0.00009316 | $210.38 | $0 |
| 2018-05-10 | $0.00009314 | $0.00009389 | $0.00009101 | $0.00009143 | $91.43 | $0 |