BattleStake BSTK
Xếp hạng #?
03:34:28 13/10/2015
BattleStake (BSTK)
Không hoạt động
Lịch sử giá BattleStake (BSTK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-30 | $0.03427 | $0.03442 | $0.03412 | $0.03423 | $0.02365 | $1,721.81 |
| 2015-09-29 | $0.03436 | $0.03446 | $0.03425 | $0.03427 | $0.02369 | $1,723.60 |
| 2015-09-26 | $0.03291 | $0.03296 | $0.03267 | $0.03286 | $5.24 | $1,649.97 |
| 2015-09-25 | $0.02226 | $0.03310 | $0.02220 | $0.03292 | $5.25 | $1,652.65 |
| 2015-09-24 | $0.05644 | $0.05697 | $0.01393 | $0.02228 | $18.77 | $1,118.01 |
| 2015-09-23 | $0.03210 | $0.05665 | $0.03197 | $0.05642 | $353.86 | $2,829.79 |
| 2015-09-22 | $0.05749 | $0.05755 | $0.03200 | $0.03206 | $546.66 | $1,607.15 |