Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
ĐỔI BYT → VND ĐỔI BYT → USD ↔ MUA BYT

Lịch sử giá Bayan Token (BYT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-02$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-03$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-04$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-05$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-06$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-07$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-08$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-09$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-10$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-11$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-12$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-13$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-14$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-15$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-18$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-19$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-20$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-21$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-22$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-23$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-24$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-25$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-26$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-27$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-28$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-29$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-30$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-05-31$0.5426$0.5426$0.5426$0.5426$0$129,281
Lịch sử giá Bayan Token (BYT) Tháng 05/2020 - CoinMarket.vn
4.3 trên 800 đánh giá