BCT Coin BCT
Xếp hạng #?
19:54:19 08/01/2015
BCT Coin (BCT)
Không hoạt động
Lịch sử giá BCT Coin (BCT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006052 | $0.0006139 | $0.0006027 | $0.0006039 | $111.62 | $0 |
| 2014-12-03 | $0.0006104 | $0.0006128 | $0.0005990 | $0.0006000 | $110.90 | $0 |
| 2014-12-04 | $0.0006011 | $0.0007615 | $0.0005888 | $0.0007540 | $0.01508 | $0 |
| 2014-12-05 | $0.0007537 | $0.0007736 | $0.0007461 | $0.0007688 | $0.01538 | $0 |
| 2014-12-06 | $0.0007686 | $0.0007720 | $0.0007567 | $0.0007646 | $0.01529 | $0 |
| 2014-12-07 | $0.0007647 | $0.0007676 | $0.0007615 | $0.0007652 | $0.01530 | $0 |
| 2014-12-08 | $0.0007649 | $0.0007671 | $0.0007382 | $0.0007383 | $0.01477 | $0 |
| 2014-12-09 | $0.0007383 | $0.0007407 | $0.0007037 | $0.0007185 | $0.01437 | $0 |
| 2014-12-10 | $0.0007185 | $0.0007189 | $0.0007066 | $0.0007066 | $0.01413 | $0 |
| 2014-12-11 | $0.0007025 | $0.0007372 | $0.0006911 | $0.0007150 | $0.01430 | $0 |
| 2014-12-12 | $0.0007160 | $0.0007201 | $0.0007131 | $0.0007192 | $0.01438 | $0 |
| 2014-12-13 | $0.0007189 | $0.0007189 | $0.0007139 | $0.0007153 | $0.01431 | $0 |