Vốn hóa: $3,298,099,860,660 Khối lượng (24h): $218,915,145,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
BDSM-FETISH WHIPPED
Xếp hạng #? 22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động

Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.02018$0.02760$0.02016$0.02756$30.53$15,034.26
2016-05-02$0.02757$0.02760$0.009058$0.02450$1.85$13,363.57
2016-05-03$0.02450$0.02513$0.009222$0.02508$0.1981$13,680.25
2016-05-04$0.02508$0.02509$0.02482$0.02486$0.002238$13,561.18
2016-05-06$0.02513$0.02574$0.02513$0.02565$0.01053$13,987.81
2016-05-07$0.02565$0.02571$0.009384$0.02559$0.2456$13,955.36
2016-05-08$0.02559$0.02564$0.02544$0.02558$0.002558$13,952.57
2016-05-19$0.02217$0.02217$0.02198$0.02198$0.9892$11,989.16
2016-05-20$0.02194$0.02220$0.02187$0.02209$0.9941$12,049.54
2016-05-21$0.02473$0.02475$0.02471$0.02473$0.002473$13,489.51
2016-05-22$0.02473$0.02474$0.02466$0.02466$0.002466$13,448.82
2016-05-27$0.01339$0.01339$0.01322$0.01327$0.02919$7,237.33
2016-05-28$0.01326$0.02977$0.01324$0.02961$0.005923$16,152.21
2016-05-29$0.02958$0.02958$0.02931$0.02931$0.005862$15,986.02
2016-05-31$0.01607$0.01640$0.01561$0.01594$18.32$8,692.79
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 05/2016 - CoinMarket.vn
4.3 trên 800 đánh giá