Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BDSM-FETISH WHIPPED
Xếp hạng #? 22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động

Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.01594$0.01629$0.01578$0.01608$0.3117$8,769.80
2016-06-04$0.01440$0.01443$0.01165$0.01170$1.82$6,380.69
2016-06-05$0.01169$0.01172$0.01095$0.01106$11.08$6,031.29
2016-06-06$0.01106$0.01106$0.01105$0.01106$0.01106$6,034.18
2016-06-08$0.01103$0.01121$0.01102$0.01119$0.01050$6,102.19
2016-06-09$0.01118$0.01118$0.01112$0.01113$0.01044$6,068.49
2016-06-13$0.007492$0.007883$0.007471$0.007754$0.2210$4,229.36
2016-06-14$0.007755$0.007757$0.007545$0.007637$0.2177$4,165.62
2016-06-15$0.01707$0.01710$0.01614$0.01666$0.1203$9,085.27
2016-06-16$0.01667$0.01759$0.01667$0.01755$0.1118$9,572.61
2016-06-17$0.01840$0.01860$0.005558$0.005635$48.38$3,073.53
2016-06-18$0.005632$0.005640$0.005358$0.005484$1.80$2,991.37
2016-06-19$0.005483$0.005558$0.005406$0.005540$0.4385$3,021.76
2016-06-20$0.004693$0.004711$0.004580$0.004608$2.54$2,513.45
2016-06-21$0.004608$0.004608$0.004282$0.004290$2.36$2,339.71
2016-06-22$0.006423$0.006447$0.004576$0.004582$1.13$2,499.26
2016-06-23$0.004644$0.004846$0.004328$0.004804$0.8582$2,620.08
2016-06-24$0.004805$0.005795$0.004010$0.004202$2.24$2,291.73
2016-06-25$0.004191$0.005348$0.003912$0.005309$3.55$2,895.87
2016-06-26$0.005308$0.005308$0.004849$0.004952$0.1276$4,199.43
2016-06-27$0.004947$0.005164$0.003774$0.005161$0.07136$4,376.17
2016-06-28$0.005232$0.005240$0.005070$0.005142$0.003240$4,360.21
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 06/2016 - CoinMarket.vn
4.3 trên 800 đánh giá