BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 06/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-06-01 | $0.01594 | $0.01629 | $0.01578 | $0.01608 | $0.3117 | $8,769.80 |
2016-06-04 | $0.01440 | $0.01443 | $0.01165 | $0.01170 | $1.82 | $6,380.69 |
2016-06-05 | $0.01169 | $0.01172 | $0.01095 | $0.01106 | $11.08 | $6,031.29 |
2016-06-06 | $0.01106 | $0.01106 | $0.01105 | $0.01106 | $0.01106 | $6,034.18 |
2016-06-08 | $0.01103 | $0.01121 | $0.01102 | $0.01119 | $0.01050 | $6,102.19 |
2016-06-09 | $0.01118 | $0.01118 | $0.01112 | $0.01113 | $0.01044 | $6,068.49 |
2016-06-13 | $0.007492 | $0.007883 | $0.007471 | $0.007754 | $0.2210 | $4,229.36 |
2016-06-14 | $0.007755 | $0.007757 | $0.007545 | $0.007637 | $0.2177 | $4,165.62 |
2016-06-15 | $0.01707 | $0.01710 | $0.01614 | $0.01666 | $0.1203 | $9,085.27 |
2016-06-16 | $0.01667 | $0.01759 | $0.01667 | $0.01755 | $0.1118 | $9,572.61 |
2016-06-17 | $0.01840 | $0.01860 | $0.005558 | $0.005635 | $48.38 | $3,073.53 |
2016-06-18 | $0.005632 | $0.005640 | $0.005358 | $0.005484 | $1.80 | $2,991.37 |
2016-06-19 | $0.005483 | $0.005558 | $0.005406 | $0.005540 | $0.4385 | $3,021.76 |
2016-06-20 | $0.004693 | $0.004711 | $0.004580 | $0.004608 | $2.54 | $2,513.45 |
2016-06-21 | $0.004608 | $0.004608 | $0.004282 | $0.004290 | $2.36 | $2,339.71 |
2016-06-22 | $0.006423 | $0.006447 | $0.004576 | $0.004582 | $1.13 | $2,499.26 |
2016-06-23 | $0.004644 | $0.004846 | $0.004328 | $0.004804 | $0.8582 | $2,620.08 |
2016-06-24 | $0.004805 | $0.005795 | $0.004010 | $0.004202 | $2.24 | $2,291.73 |
2016-06-25 | $0.004191 | $0.005348 | $0.003912 | $0.005309 | $3.55 | $2,895.87 |
2016-06-26 | $0.005308 | $0.005308 | $0.004849 | $0.004952 | $0.1276 | $4,199.43 |
2016-06-27 | $0.004947 | $0.005164 | $0.003774 | $0.005161 | $0.07136 | $4,376.17 |
2016-06-28 | $0.005232 | $0.005240 | $0.005070 | $0.005142 | $0.003240 | $4,360.21 |