Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BDSM-FETISH WHIPPED
Xếp hạng #? 22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động

Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.005391$0.005441$0.005312$0.005346$0.2113$4,533.92
2016-07-02$0.005077$0.007023$0.005077$0.007023$2.00$5,956.09
2016-07-03$0.007036$0.007036$0.004072$0.005088$8.40$4,315.02
2016-07-04$0.005098$0.005214$0.001318$0.005214$2.68$4,422.07
2016-07-05$0.005216$0.005216$0.005074$0.005118$0.003480$4,340.68
2016-07-06$0.005038$0.005423$0.004054$0.005281$2.41$4,478.99
2016-07-07$0.005283$0.005292$0.004153$0.004164$1.60$3,531.98
2016-07-08$0.004170$0.005103$0.004143$0.004834$0.8252$4,099.83
2016-07-09$0.004832$0.004860$0.003161$0.004524$4.89$3,837.13
2016-07-10$0.004524$0.004533$0.004457$0.004501$4.38$3,817.66
2016-07-14$0.004612$0.004634$0.004593$0.004598$0.02989$3,900.41
2016-07-15$0.004600$0.004650$0.004600$0.004632$0.03011$3,929.59
2016-07-18$0.004217$0.006799$0.004217$0.006391$8.11$5,421.49
2016-07-19$0.006388$0.007907$0.006352$0.007907$18.63$6,707.93
2016-07-20$0.007906$0.007984$0.007876$0.007983$9.14$6,772.87
2016-07-21$0.007982$0.007988$0.007918$0.007971$8.77$6,762.39
2016-07-24$0.007695$0.007864$0.004581$0.004628$1.94$3,927.07
2016-07-25$0.004629$0.004633$0.004567$0.004571$0.9240$3,878.44
2016-07-26$0.004572$0.006230$0.004515$0.006195$0.003277$5,256.45
2016-07-27$0.006192$0.007876$0.003601$0.003926$2.06$3,331.04
2016-07-28$0.003926$0.003946$0.003926$0.003934$0.1314$3,337.91
2016-07-30$0.005862$0.005863$0.005862$0.005863$1.88$4,974.95
2016-07-31$0.005863$0.005865$0.005588$0.005595$1.79$4,747.57
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 07/2016 - CoinMarket.vn
4.3 trên 800 đánh giá