BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 07/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-07-01 | $0.005391 | $0.005441 | $0.005312 | $0.005346 | $0.2113 | $4,533.92 |
2016-07-02 | $0.005077 | $0.007023 | $0.005077 | $0.007023 | $2.00 | $5,956.09 |
2016-07-03 | $0.007036 | $0.007036 | $0.004072 | $0.005088 | $8.40 | $4,315.02 |
2016-07-04 | $0.005098 | $0.005214 | $0.001318 | $0.005214 | $2.68 | $4,422.07 |
2016-07-05 | $0.005216 | $0.005216 | $0.005074 | $0.005118 | $0.003480 | $4,340.68 |
2016-07-06 | $0.005038 | $0.005423 | $0.004054 | $0.005281 | $2.41 | $4,478.99 |
2016-07-07 | $0.005283 | $0.005292 | $0.004153 | $0.004164 | $1.60 | $3,531.98 |
2016-07-08 | $0.004170 | $0.005103 | $0.004143 | $0.004834 | $0.8252 | $4,099.83 |
2016-07-09 | $0.004832 | $0.004860 | $0.003161 | $0.004524 | $4.89 | $3,837.13 |
2016-07-10 | $0.004524 | $0.004533 | $0.004457 | $0.004501 | $4.38 | $3,817.66 |
2016-07-14 | $0.004612 | $0.004634 | $0.004593 | $0.004598 | $0.02989 | $3,900.41 |
2016-07-15 | $0.004600 | $0.004650 | $0.004600 | $0.004632 | $0.03011 | $3,929.59 |
2016-07-18 | $0.004217 | $0.006799 | $0.004217 | $0.006391 | $8.11 | $5,421.49 |
2016-07-19 | $0.006388 | $0.007907 | $0.006352 | $0.007907 | $18.63 | $6,707.93 |
2016-07-20 | $0.007906 | $0.007984 | $0.007876 | $0.007983 | $9.14 | $6,772.87 |
2016-07-21 | $0.007982 | $0.007988 | $0.007918 | $0.007971 | $8.77 | $6,762.39 |
2016-07-24 | $0.007695 | $0.007864 | $0.004581 | $0.004628 | $1.94 | $3,927.07 |
2016-07-25 | $0.004629 | $0.004633 | $0.004567 | $0.004571 | $0.9240 | $3,878.44 |
2016-07-26 | $0.004572 | $0.006230 | $0.004515 | $0.006195 | $0.003277 | $5,256.45 |
2016-07-27 | $0.006192 | $0.007876 | $0.003601 | $0.003926 | $2.06 | $3,331.04 |
2016-07-28 | $0.003926 | $0.003946 | $0.003926 | $0.003934 | $0.1314 | $3,337.91 |
2016-07-30 | $0.005862 | $0.005863 | $0.005862 | $0.005863 | $1.88 | $4,974.95 |
2016-07-31 | $0.005863 | $0.005865 | $0.005588 | $0.005595 | $1.79 | $4,747.57 |