Vốn hóa: $3,264,811,538,320 Khối lượng (24h): $247,855,008,542 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
BDSM-FETISH WHIPPED
Xếp hạng #? 22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động

Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-02$0.005452$0.005457$0.004755$0.004868$0.05232$4,131.27
2016-08-03$0.004900$0.004929$0.004183$0.004299$0.09098$3,648.39
2016-08-04$0.004299$0.005210$0.004298$0.005199$2.39$4,411.84
2016-08-05$0.005199$0.005748$0.005145$0.005741$0.002966$4,872.03
2016-08-06$0.005739$0.006755$0.004337$0.006748$1.06$5,726.46
2016-08-07$0.006748$0.006803$0.006745$0.006803$0.008164$5,773.96
2016-08-08$0.006791$0.006791$0.006783$0.006784$0.003392$5,757.97
2016-08-09$0.006785$0.006786$0.006713$0.006751$0.003375$5,729.39
2016-08-10$0.007020$0.007158$0.007020$0.007061$0.007061$5,992.71
2016-08-11$0.007064$0.007106$0.007061$0.007070$0.007070$6,000.86
2016-08-12$0.007015$0.007026$0.007002$0.007016$2.28$5,955.35
2016-08-13$0.007015$0.007015$0.004095$0.005850$1.24$4,965.11
2016-08-14$0.005850$0.005851$0.004279$0.005698$1.08$4,836.71
2016-08-15$0.005699$0.005699$0.004438$0.004469$0.004254$3,793.30
2016-08-16$0.004470$0.005806$0.004256$0.005762$0.1987$4,891.03
2016-08-17$0.005763$0.005797$0.005755$0.005792$0.0000005850$4,916.73
2016-08-20$0.005799$0.005817$0.005781$0.005806$0.01256$4,928.41
2016-08-21$0.005805$0.006858$0.001746$0.001750$10.41$1,485.69
2016-08-22$0.001750$0.006691$0.001291$0.001291$9.74$1,096.03
2016-08-23$0.001291$0.004664$0.001287$0.004663$0.2844$3,958.48
2016-08-24$0.004661$0.004663$0.003480$0.004629$0.02425$3,930.21
2016-08-25$0.004630$0.004630$0.002018$0.002022$4.11$1,717.01
2016-08-26$0.002022$0.003420$0.002019$0.003414$14.56$2,898.32
2016-08-27$0.003414$0.003459$0.003402$0.003415$0.003415$2,899.69
2016-08-28$0.003414$0.003420$0.003413$0.003416$0.003416$2,900.62
2016-08-29$0.003443$0.003445$0.003442$0.003445$0.002876$2,924.61
2016-08-30$0.003445$0.003470$0.003445$0.003467$0.002895$2,944.13
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 08/2016 - CoinMarket.vn
4.3 trên 800 đánh giá