BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.002025 | $0.002025 | $0.002016 | $0.002020 | $0.1046 | $1,715.37 |
| 2016-09-03 | $0.002020 | $0.002818 | $0.002015 | $0.002810 | $2.22 | $2,386.29 |
| 2016-09-04 | $0.002812 | $0.002816 | $0.002805 | $0.002814 | $2.19 | $2,389.62 |
| 2016-09-05 | $0.003613 | $0.003613 | $0.002131 | $0.002135 | $0.7568 | $1,813.02 |
| 2016-09-06 | $0.002135 | $0.002150 | $0.002130 | $0.002147 | $0.6871 | $1,823.31 |
| 2016-09-08 | $0.003566 | $0.003571 | $0.003561 | $0.003571 | $0.3571 | $3,032.32 |
| 2016-09-09 | $0.003570 | $0.003573 | $0.003536 | $0.003554 | $0.3554 | $3,017.85 |
| 2016-09-16 | $0.002146 | $0.002151 | $0.002142 | $0.002143 | $0.003150 | $1,819.83 |
| 2016-09-17 | $0.002143 | $0.002146 | $0.002142 | $0.002143 | $0.003151 | $1,820.46 |
| 2016-09-18 | $0.003476 | $0.003477 | $0.003474 | $0.003476 | $0.05397 | $2,952.89 |
| 2016-09-19 | $0.003476 | $0.003482 | $0.003467 | $0.003475 | $0.01700 | $2,951.30 |
| 2016-09-24 | $0.003437 | $0.003446 | $0.003432 | $0.003435 | $2.07 | $2,917.73 |
| 2016-09-25 | $0.003435 | $0.003439 | $0.003419 | $0.003420 | $0.05722 | $2,905.10 |