Vốn hóa: $3,360,387,020,120 Khối lượng (24h): $203,747,510,667 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
BEAT BEAT
Xếp hạng #? 10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi

Lịch sử giá BEAT (BEAT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-02$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-03$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-04$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-05$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-06$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-07$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-08$0.0004062$0.0004062$0.0004062$0.0004062$0$50,342.67
2019-09-09$0.0004062$0.0004062$0.0003548$0.0003626$170.90$44,932.21
2019-09-10$0.0003624$0.0003681$0.0003622$0.0003653$0$45,265.60
2019-09-11$0.0003653$0.0003653$0.0003653$0.0003653$0$45,265.60
2019-09-12$0.0003653$0.0003653$0.0003653$0.0003653$0$45,265.60
2019-09-13$0.0003653$0.0003653$0.0003653$0.0003653$0$45,265.60
2019-09-14$0.0003653$0.0003653$0.0003653$0.0003653$0$45,265.60
2019-09-15$0.0003653$0.0003653$0.0003653$0.0003653$0$45,265.60
2019-09-16$0.0003653$0.0004471$0.0003653$0.0004444$53.82$55,071.55
2019-09-17$0.0004445$0.0004484$0.0004426$0.0004476$0$55,465.99
2019-09-18$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-19$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-20$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-21$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-22$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-23$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-24$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-25$0.0004476$0.0004476$0.0004476$0.0004476$0$55,465.99
2019-09-26$0.0004476$0.0004476$0.0003536$0.0003752$8.71$46,499.55
2019-09-27$0.0003751$0.0003770$0.0003707$0.0003757$0$46,559.12
2019-09-28$0.0003757$0.0003757$0.0003757$0.0003757$0$46,559.12
2019-09-29$0.0003757$0.0003757$0.0003757$0.0003757$0$46,559.12
2019-09-30$0.0003757$0.0003757$0.0003757$0.0003757$0$46,559.12
Lịch sử giá BEAT (BEAT) Tháng 09/2019 - CoinMarket.vn
4.4 trên 779 đánh giá