Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
BEAT BEAT
Xếp hạng #? 10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi

Lịch sử giá BEAT (BEAT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.001038$0.001038$0.001038$0.001038$0$128,665
2020-08-02$0.001038$0.001038$0.001038$0.001038$0$128,665
2020-08-03$0.001038$0.001038$0.001038$0.001038$0$128,665
2020-08-04$0.001038$0.001038$0.001038$0.001038$0$128,668
2020-08-05$0.001038$0.001038$0.001038$0.001038$0$128,668
2020-08-06$0.001038$0.001038$0.001038$0.001038$0$128,668
2020-08-07$0.001038$0.001038$0.001038$0.001038$0$128,668
2020-08-08$0.001038$0.001038$0.001038$0.001038$0$128,668
2020-08-09$0.001038$0.001182$0.001038$0.001173$370.98$145,421
2020-08-10$0.001173$0.001198$0.001173$0.001187$59.43$148,121
2020-08-11$0.001188$0.001195$0.001168$0.001171$0$146,103
2020-08-12$0.001171$0.002935$0.001171$0.002934$83.50$366,013
2020-08-13$0.002933$0.003006$0.001170$0.001288$101.24$160,639
2020-08-14$0.001286$0.001301$0.001270$0.001281$0$159,802
2020-08-15$0.001281$0.001281$0.001281$0.001281$0$159,802
2020-08-16$0.001281$0.003259$0.001281$0.003255$1,635.27$405,973
2020-08-17$0.003255$0.005977$0.003169$0.005805$1,005.39$724,109
2020-08-18$0.005801$0.005840$0.001262$0.001270$1,696.40$158,471
2020-08-19$0.001271$0.001281$0.001220$0.001232$0$153,626
2020-08-20$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-21$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-22$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-23$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-24$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-25$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-26$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-27$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-28$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-29$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-30$0.001232$0.001232$0.001232$0.001232$0$153,626
2020-08-31$0.001232$0.001232$0.001232$0.001232$0$153,626
Lịch sử giá BEAT (BEAT) Tháng 08/2020 - CoinMarket.vn
4.4 trên 779 đánh giá