Vốn hóa: $3,372,626,639,975 Khối lượng (24h): $208,419,350,483 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.2%
Beatcoin XBTS
Xếp hạng #? 05:00:31 05/08/2018
Beatcoin (XBTS)
Không hoạt động

Lịch sử giá Beatcoin (XBTS) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.1655$0.1746$0.1018$0.1286$577.10$196,000
2018-02-02$0.1283$0.1789$0.09201$0.1556$2,088.96$237,311
2018-02-03$0.1562$0.1680$0.1142$0.1411$1,252.31$215,098
2018-02-04$0.1411$0.1413$0.03616$0.03616$1,982.27$55,139.36
2018-02-05$0.03581$0.05182$0.03469$0.04352$2,074.00$66,359.22
2018-02-06$0.04358$0.1321$0.03187$0.1246$334.82$189,942
2018-02-07$0.1233$0.1372$0.1170$0.1218$489.93$185,768
2018-02-08$0.1214$0.1877$0.1073$0.1450$3,157.07$221,006
2018-02-09$0.1454$0.2739$0.09063$0.1378$14,523.70$210,163
2018-02-10$0.1379$0.1724$0.1308$0.1532$1,195.52$233,515
2018-02-11$0.1530$0.2342$0.1454$0.1588$2,298.39$242,128
2018-02-12$0.1591$0.1848$0.05555$0.05857$1,355.60$89,306.20
2018-02-13$0.05868$0.2227$0.05440$0.1414$1,595.55$215,600
2018-02-14$0.1410$0.1540$0.1084$0.1449$1,387.48$220,930
2018-02-15$0.1450$0.1692$0.1328$0.1571$1,507.02$239,575
2018-02-16$0.1565$0.1840$0.03813$0.1835$1,334.24$279,727
2018-02-17$0.1834$0.2169$0.1145$0.1831$5,738.46$279,233
2018-02-18$0.1837$0.1980$0.1323$0.1508$1,513.01$229,907
2018-02-19$0.1501$0.2777$0.1496$0.1925$15,166.70$293,487
2018-02-20$0.1927$0.2048$0.1587$0.1745$1,448.90$265,983
2018-02-21$0.1742$0.1742$0.1072$0.1279$451.67$195,027
2018-02-22$0.1278$0.2242$0.1138$0.1607$21,546.50$244,982
2018-02-23$0.1598$0.2648$0.1564$0.1718$14,360.60$261,982
2018-02-24$0.1716$0.1757$0.1542$0.1576$1,809.05$240,310
2018-02-25$0.1574$0.1732$0.1451$0.1481$1,118.72$225,881
2018-02-26$0.1483$0.1740$0.1017$0.1017$1,242.71$155,112
2018-02-27$0.08930$0.09301$0.06410$0.09077$564.39$138,392
2018-02-28$0.09066$0.1119$0.06366$0.1017$1,398.86$155,050
Lịch sử giá Beatcoin (XBTS) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá