BeaverCoin BVC
Xếp hạng #?
11:59:05 07/02/2018
BeaverCoin (BVC)
Không hoạt động
Lịch sử giá BeaverCoin (BVC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-13 | $0.0007896 | $0.0007896 | $0.0007565 | $0.0007818 | $0.5153 | $2,326.40 |
| 2016-06-14 | $0.0007819 | $0.0007820 | $0.0007423 | $0.0007681 | $2.72 | $2,285.87 |
| 2016-06-15 | $0.0007678 | $0.001984 | $0.0007533 | $0.0007773 | $1.58 | $2,313.55 |
| 2016-06-16 | $0.0007778 | $0.0008666 | $0.0007778 | $0.0008582 | $0.07678 | $2,554.39 |
| 2016-06-18 | $0.0008406 | $0.0008479 | $0.0008406 | $0.0008473 | $0.8802 | $2,521.80 |
| 2016-06-19 | $0.0008470 | $0.0008586 | $0.0008351 | $0.0008577 | $0.8910 | $2,552.88 |
| 2016-06-21 | $0.0006789 | $0.0006896 | $0.0006455 | $0.0006726 | $0.1399 | $2,001.87 |
| 2016-06-22 | $0.0006733 | $0.0006855 | $0.0006647 | $0.0006743 | $0.1403 | $2,006.94 |
| 2016-06-23 | $0.001336 | $0.001712 | $0.001334 | $0.001697 | $2.69 | $5,050.91 |
| 2016-06-24 | $0.001697 | $0.001854 | $0.001697 | $0.001787 | $0.3543 | $5,319.56 |
| 2016-06-25 | $0.0003524 | $0.0003554 | $0.0003362 | $0.0003460 | $0.06687 | $1,029.87 |
| 2016-06-26 | $0.0003459 | $0.0003463 | $0.0003368 | $0.0003383 | $0.06539 | $1,007.06 |
| 2016-06-28 | $0.0004280 | $0.0004308 | $0.0004209 | $0.0004271 | $0.06549 | $1,272.69 |
| 2016-06-29 | $0.0004270 | $0.0004270 | $0.0003836 | $0.0003838 | $0.1334 | $1,143.89 |
| 2016-06-30 | $0.0003839 | $0.0004052 | $0.0003820 | $0.0004031 | $0.07245 | $1,201.49 |