Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BeaverCoin BVC
Xếp hạng #? 11:59:05 07/02/2018
BeaverCoin (BVC)
Không hoạt động

Lịch sử giá BeaverCoin (BVC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.01448$0.01455$0.01222$0.01227$10.02$38,238.86
2017-10-02$0.01227$0.01475$0.01201$0.01473$30.10$45,876.54
2017-10-03$0.01473$0.01473$0.01202$0.01233$58.84$38,413.93
2017-10-04$0.01236$0.01251$0.01191$0.01208$12.40$37,629.20
2017-10-05$0.01209$0.01286$0.01104$0.01107$34.86$34,473.76
2017-10-06$0.01107$0.01158$0.01096$0.01104$2.22$34,385.28
2017-10-07$0.01104$0.01255$0.007741$0.01252$15.55$39,003.03
2017-10-08$0.01249$0.01296$0.01244$0.01295$16.08$40,341.97
2017-10-09$0.02774$0.02949$0.01322$0.02920$566.03$90,958.68
2017-10-10$0.02920$0.02965$0.01713$0.01795$29.12$55,906.73
2017-10-11$0.01794$0.01937$0.01110$0.01112$31.41$34,628.58
2017-10-12$0.01113$0.01415$0.01113$0.01193$53.00$37,173.75
2017-10-13$0.01197$0.01671$0.01189$0.01580$12.64$49,207.99
2017-10-14$0.01580$0.01647$0.01318$0.01645$236.69$51,244.75
2017-10-15$0.01648$0.01653$0.01324$0.01399$9.04$43,596.79
2017-10-16$0.01400$0.01423$0.01345$0.01352$1.93$42,121.09
2017-10-17$0.01352$0.01365$0.01192$0.01361$41.46$42,410.50
2017-10-18$0.01361$0.01373$0.01227$0.01303$11.44$40,605.52
2017-10-19$0.01256$0.01492$0.01239$0.01447$3.62$45,063.14
2017-10-20$0.01447$0.01627$0.01329$0.01342$0.9317$41,805.83
2017-10-21$0.01339$0.01600$0.01300$0.01573$32.38$48,995.22
2017-10-22$0.01573$0.01578$0.01238$0.01426$33.09$44,426.38
2017-10-23$0.01424$0.01702$0.01411$0.01571$22.70$48,940.39
2017-10-24$0.01568$0.01568$0.01428$0.01450$15.10$45,168.13
2017-10-25$0.01450$0.01475$0.01104$0.01123$0.8268$34,995.87
2017-10-26$0.01123$0.01671$0.01115$0.01623$8.69$50,570.61
2017-10-27$0.01624$0.01654$0.01217$0.01218$17.56$37,957.86
2017-10-28$0.01222$0.01373$0.01169$0.01359$8.41$42,348.19
2017-10-29$0.01358$0.01492$0.01354$0.01459$4.48$45,456.60
2017-10-30$0.01451$0.01461$0.01401$0.01448$1.19$45,114.23
2017-10-31$0.01762$0.01860$0.01275$0.01295$629.53$40,353.18
Lịch sử giá BeaverCoin (BVC) Tháng 10/2017 - CoinMarket.vn
4.2 trên 797 đánh giá