Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BeaverCoin BVC
Xếp hạng #? 11:59:05 07/02/2018
BeaverCoin (BVC)
Không hoạt động

Lịch sử giá BeaverCoin (BVC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.01294$0.01704$0.007203$0.01700$19.05$52,974.65
2017-11-02$0.01702$0.02084$0.01702$0.01961$29.39$61,094.57
2017-11-03$0.01959$0.02023$0.01690$0.01696$8.33$52,828.55
2017-11-04$0.01691$0.01782$0.01653$0.01782$0.8552$55,504.86
2017-11-05$0.009668$0.01939$0.009432$0.01928$20.22$60,057.50
2017-11-06$0.01932$0.02116$0.01859$0.02005$16.38$62,456.87
2017-11-07$0.01993$0.02028$0.01989$0.02027$3.73$63,157.18
2017-11-08$0.02021$0.02171$0.01972$0.02037$20.45$63,465.59
2017-11-09$0.02035$0.02035$0.01654$0.01680$31.59$52,326.37
2017-11-10$0.01685$0.01760$0.01400$0.01431$13.75$44,591.49
2017-11-11$0.01426$0.01897$0.009997$0.01718$23.69$53,530.10
2017-11-12$0.01717$0.01717$0.007672$0.01223$72.90$38,100.54
2017-11-13$0.01225$0.01418$0.01225$0.01332$26.53$41,483.71
2017-11-14$0.01334$0.01412$0.01262$0.01280$20.68$39,890.88
2017-11-15$0.01281$0.01545$0.01281$0.01533$193.44$47,754.10
2017-11-16$0.01541$0.01689$0.01506$0.01650$17.65$51,401.76
2017-11-17$0.01647$0.01686$0.01573$0.01628$12.35$50,720.76
2017-11-18$0.01622$0.01811$0.01572$0.01801$1.22$56,121.37
2017-11-19$0.01798$0.02380$0.01683$0.01698$527.17$52,900.51
2017-11-20$0.01697$0.02159$0.01589$0.02117$88.31$65,956.87
2017-11-21$0.02118$0.02327$0.01545$0.01554$289.39$48,415.16
2017-11-22$0.01558$0.01594$0.01551$0.01577$14.15$49,130.73
2017-11-23$0.01577$0.01756$0.01151$0.01727$2.57$53,803.62
2017-11-24$0.01796$0.02465$0.01761$0.02465$0.5184$76,787.37
2017-11-25$0.02633$0.02687$0.02481$0.02642$8.73$82,313.22
2017-11-26$0.02641$0.02685$0.01644$0.01727$3.04$53,803.00
2017-11-27$0.01727$0.02074$0.01727$0.02071$486.84$64,504.53
2017-11-28$0.02076$0.02495$0.02066$0.02134$106.55$66,467.46
2017-11-29$0.02131$0.02424$0.01926$0.01944$18.58$60,566.22
2017-11-30$0.01974$0.02141$0.01746$0.02122$928.44$66,094.87
Lịch sử giá BeaverCoin (BVC) Tháng 11/2017 - CoinMarket.vn
4.2 trên 797 đánh giá