Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BeaverCoin BVC
Xếp hạng #? 11:59:05 07/02/2018
BeaverCoin (BVC)
Không hoạt động

Lịch sử giá BeaverCoin (BVC) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.02111$0.02480$0.02045$0.02339$32.95$72,860.90
2017-12-02$0.02337$0.03049$0.02315$0.02844$9.32$88,598.25
2017-12-03$0.02847$0.03164$0.02134$0.02231$10.78$69,495.49
2017-12-04$0.02238$0.02628$0.02194$0.02306$59.36$71,849.69
2017-12-05$0.02311$0.09659$0.02229$0.02592$16,653.90$80,748.42
2017-12-06$0.02516$0.02939$0.02254$0.02625$862.34$81,768.36
2017-12-07$0.02620$0.03521$0.02569$0.03498$67.49$108,964
2017-12-08$0.03506$0.03561$0.02096$0.02345$438.92$73,059.97
2017-12-09$0.02343$0.03013$0.02022$0.02980$22.93$92,846.84
2017-12-10$0.02992$0.03044$0.02591$0.02964$45.05$92,338.43
2017-12-11$0.02943$0.03260$0.02480$0.03146$135.05$98,012.25
2017-12-12$0.03155$0.03777$0.02925$0.03141$167.68$97,841.53
2017-12-13$0.03146$0.03350$0.02597$0.03239$54.04$100,906
2017-12-14$0.03229$0.03364$0.02907$0.02931$113.58$91,308.84
2017-12-15$0.02935$0.04542$0.02935$0.04369$135.32$136,119
2017-12-16$0.04376$0.1170$0.02592$0.03983$3,404.08$124,071
2017-12-17$0.03988$0.04103$0.03194$0.03215$295.08$100,146
2017-12-18$0.03224$0.03237$0.03011$0.03236$339.52$100,804
2017-12-19$0.03235$0.03432$0.02943$0.03418$277.82$106,491
2017-12-20$0.03416$0.03495$0.03008$0.03354$24.60$104,494
2017-12-21$0.03363$0.03570$0.02890$0.02991$107.73$93,163.66
2017-12-22$0.03001$0.03030$0.02213$0.02659$31.56$82,834.40
2017-12-23$0.02684$0.02866$0.02159$0.02373$125.68$73,915.42
2017-12-24$0.02399$0.06036$0.02336$0.02738$70.33$85,305.11
2017-12-25$0.02765$0.02875$0.02601$0.02859$13.28$89,049.65
2017-12-26$0.02856$0.04865$0.02844$0.04793$79.74$149,305
2017-12-27$0.04803$0.04911$0.02870$0.03014$55.32$93,881.10
2017-12-28$0.03007$0.03044$0.02692$0.02993$3.79$93,231.26
2017-12-29$0.03024$0.03161$0.02982$0.03053$2.39$95,093.87
2017-12-30$0.02842$0.02842$0.02544$0.02686$21.20$83,686.42
2017-12-31$0.02657$0.03048$0.02631$0.02980$11.96$92,849.33
Lịch sử giá BeaverCoin (BVC) Tháng 12/2017 - CoinMarket.vn
4.2 trên 797 đánh giá