Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
BeaverCoin BVC
Xếp hạng #? 11:59:05 07/02/2018
BeaverCoin (BVC)
Không hoạt động

Lịch sử giá BeaverCoin (BVC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.02992$0.02994$0.02763$0.02890$1.35$90,016.31
2018-01-02$0.02889$0.07555$0.02790$0.07519$591.83$234,228
2018-01-03$0.07492$0.07735$0.03044$0.03252$123.56$101,324
2018-01-04$0.03270$0.03552$0.03247$0.03552$18.25$110,644
2018-01-05$0.03552$0.05836$0.03516$0.05787$42.01$180,278
2018-01-06$0.05792$0.05792$0.03862$0.04063$62.33$126,566
2018-01-07$0.04060$0.04060$0.03750$0.03849$15.46$119,895
2018-01-08$0.03843$0.03949$0.03347$0.03730$46.48$116,198
2018-01-09$0.03720$0.03796$0.03527$0.03588$11.39$111,775
2018-01-10$0.03593$0.03601$0.03065$0.03195$51.98$99,521.59
2018-01-11$0.03191$0.03421$0.02947$0.03151$60.63$98,148.07
2018-01-12$0.03171$0.03488$0.02998$0.03427$40.34$106,750
2018-01-13$0.03423$0.03905$0.03423$0.03889$19.85$121,161
2018-01-14$0.03892$0.04244$0.03410$0.03999$40.84$124,574
2018-01-15$0.03970$0.04777$0.03949$0.04640$69.68$144,559
2018-01-16$0.04646$0.04646$0.03056$0.03456$16.83$107,651
2018-01-17$0.03438$0.04370$0.02820$0.03362$74.20$104,741
2018-01-18$0.03375$0.04661$0.03242$0.03487$50.25$108,641
2018-01-19$0.03451$0.06047$0.03375$0.05906$233.99$183,982
2018-01-20$0.05970$0.06578$0.04309$0.04339$266.75$135,171
2018-01-21$0.04349$0.04349$0.03811$0.03893$10.38$121,292
2018-01-22$0.03947$0.04052$0.03847$0.04016$10.71$125,097
2018-01-23$0.03800$0.03856$0.03677$0.03677$7.32$114,541
2018-01-24$0.03675$0.03883$0.03574$0.03806$7.57$118,567
2018-01-25$0.03869$0.03961$0.03811$0.03861$7.68$120,288
2018-01-27$0.03847$0.05796$0.03796$0.05668$37.10$176,578
2018-01-28$0.05697$0.06180$0.03944$0.06026$114.01$187,728
2018-01-29$0.06020$0.06774$0.05854$0.06606$105.63$205,784
2018-01-30$0.06608$0.06622$0.05784$0.05921$98.89$184,444
2018-01-31$0.05930$0.05964$0.05559$0.05784$75.52$180,177
Lịch sử giá BeaverCoin (BVC) Tháng 01/2018 - CoinMarket.vn
4.2 trên 797 đánh giá