Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 01/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-01-01 | $0.6239 | $0.6248 | $0.6239 | $0.6247 | $0 | $0 |
2021-01-02 | $0.6247 | $0.6247 | $0.6232 | $0.6238 | $0 | $0 |
2021-01-03 | $0.6239 | $0.6247 | $0.6230 | $0.6238 | $0 | $0 |
2021-01-04 | $0.6238 | $0.6254 | $0.6231 | $0.6236 | $0 | $0 |
2021-01-05 | $0.6236 | $0.6253 | $0.6234 | $0.6249 | $0 | $0 |
2021-01-06 | $0.6249 | $0.6253 | $0.6232 | $0.6244 | $0 | $0 |
2021-01-07 | $0.6245 | $0.6251 | $0.6229 | $0.6237 | $0 | $0 |
2021-01-08 | $0.6237 | $0.6242 | $0.6230 | $0.6235 | $0 | $0 |
2021-01-09 | $0.6235 | $0.6255 | $0.6233 | $0.6253 | $0 | $0 |
2021-01-10 | $0.6253 | $0.6253 | $0.6226 | $0.6236 | $0 | $0 |
2021-01-11 | $0.6236 | $0.6242 | $0.6197 | $0.6239 | $0 | $0 |
2021-01-12 | $0.6239 | $0.6243 | $0.6229 | $0.6238 | $0 | $0 |
2021-01-13 | $0.6238 | $0.6242 | $0.6198 | $0.6200 | $20.96 | $0 |
2021-01-14 | $0.6200 | $0.6205 | $0.6193 | $0.6194 | $0 | $0 |
2021-01-15 | $0.6194 | $0.6201 | $0.6191 | $0.6199 | $0 | $0 |
2021-01-16 | $0.6199 | $0.6210 | $0.6196 | $0.6201 | $0 | $0 |
2021-01-17 | $0.6201 | $0.6204 | $0.6195 | $0.6203 | $0 | $0 |
2021-01-18 | $0.6203 | $0.6207 | $0.6199 | $0.6205 | $0 | $0 |
2021-01-19 | $0.6205 | $0.6214 | $0.6201 | $0.6203 | $0 | $0 |
2021-01-20 | $0.6203 | $0.6205 | $0.6193 | $0.6204 | $0 | $0 |
2021-01-21 | $0.6204 | $0.6205 | $0.6188 | $0.6198 | $0 | $0 |
2021-01-22 | $0.6198 | $0.6210 | $0.6195 | $0.6209 | $0 | $0 |
2021-01-23 | $0.6208 | $0.6212 | $0.6203 | $0.6204 | $0 | $0 |
2021-01-24 | $0.6203 | $0.6219 | $0.6202 | $0.6209 | $0 | $0 |
2021-01-25 | $0.6209 | $0.6213 | $0.6198 | $0.6200 | $0 | $0 |
2021-01-26 | $0.6200 | $0.6211 | $0.6199 | $0.6207 | $0 | $0 |
2021-01-27 | $0.6207 | $0.6214 | $0.6203 | $0.6211 | $0 | $0 |
2021-01-28 | $0.6211 | $0.6214 | $0.6205 | $0.6209 | $0 | $0 |
2021-01-29 | $0.6210 | $0.6220 | $0.6200 | $0.6203 | $0 | $0 |
2021-01-30 | $0.6203 | $0.6208 | $0.6199 | $0.6208 | $0 | $0 |
2021-01-31 | $0.6208 | $0.6208 | $0.6202 | $0.6205 | $0 | $0 |