Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 02/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-02-01 | $0.6205 | $0.6207 | $0.6198 | $0.6204 | $0 | $0 |
2021-02-02 | $0.6204 | $0.6211 | $0.6202 | $0.6209 | $0 | $0 |
2021-02-03 | $0.6209 | $0.6214 | $0.6205 | $0.6206 | $0 | $0 |
2021-02-04 | $0.6206 | $0.6209 | $0.6203 | $0.6205 | $0 | $0 |
2021-02-05 | $0.6205 | $0.6210 | $0.6200 | $0.6201 | $0 | $0 |
2021-02-06 | $0.6201 | $0.6213 | $0.6200 | $0.6207 | $0 | $0 |
2021-02-07 | $0.6207 | $0.6209 | $0.6202 | $0.6208 | $0 | $0 |
2021-02-08 | $0.6208 | $0.6219 | $0.6202 | $0.6206 | $0 | $0 |
2021-02-09 | $0.6206 | $0.6218 | $0.6203 | $0.6207 | $0 | $0 |
2021-02-10 | $0.6208 | $0.6211 | $0.6202 | $0.6205 | $0 | $0 |
2021-02-11 | $0.6204 | $0.6208 | $0.6201 | $0.6203 | $0 | $0 |
2021-02-12 | $0.6202 | $0.6211 | $0.6201 | $0.6211 | $0 | $0 |
2021-02-13 | $0.6210 | $0.6213 | $0.6200 | $0.6205 | $0 | $0 |
2021-02-14 | $0.6205 | $0.6208 | $0.6201 | $0.6205 | $0 | $0 |
2021-02-15 | $0.6205 | $0.6206 | $0.6198 | $0.6201 | $0 | $0 |
2021-02-16 | $0.6202 | $0.6204 | $0.6196 | $0.6203 | $0 | $0 |
2021-02-17 | $0.6202 | $0.6208 | $0.6199 | $0.6202 | $0 | $0 |
2021-02-18 | $0.6202 | $0.6205 | $0.6197 | $0.6200 | $0 | $0 |
2021-02-19 | $0.6200 | $0.6204 | $0.6195 | $0.6201 | $0 | $0 |
2021-02-20 | $0.6201 | $0.6203 | $0.6197 | $0.6200 | $0 | $0 |
2021-02-21 | $0.6200 | $0.6205 | $0.6199 | $0.6202 | $0 | $0 |
2021-02-22 | $0.6202 | $0.6203 | $0.6194 | $0.6201 | $0 | $0 |
2021-02-23 | $0.6201 | $0.6203 | $0.6184 | $0.6200 | $0 | $0 |
2021-02-24 | $0.6200 | $0.6205 | $0.6197 | $0.6205 | $0 | $0 |
2021-02-25 | $0.6205 | $0.6207 | $0.6199 | $0.6201 | $0 | $0 |
2021-02-26 | $0.6201 | $0.6202 | $0.6192 | $0.6200 | $0 | $0 |
2021-02-27 | $0.6200 | $0.6208 | $0.6196 | $0.6208 | $0 | $0 |
2021-02-28 | $0.6207 | $0.6215 | $0.6205 | $0.6213 | $0 | $0 |