Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.6213 | $0.6214 | $0.6203 | $0.6203 | $0 | $0 |
| 2021-03-02 | $0.6203 | $0.6941 | $0.6202 | $0.6206 | $0 | $0 |
| 2021-03-03 | $0.6206 | $0.6207 | $0.6200 | $0.6203 | $0 | $0 |
| 2021-03-04 | $0.6203 | $0.6205 | $0.6197 | $0.6200 | $0 | $0 |
| 2021-03-05 | $0.6200 | $0.6206 | $0.6199 | $0.6205 | $0 | $0 |
| 2021-03-06 | $0.6205 | $0.6206 | $0.6196 | $0.6201 | $0 | $0 |
| 2021-03-07 | $0.6201 | $0.6204 | $0.6200 | $0.6202 | $0 | $0 |
| 2021-03-08 | $0.6202 | $0.6205 | $0.6201 | $0.6203 | $0 | $0 |
| 2021-03-09 | $0.6203 | $0.6205 | $0.6201 | $0.6204 | $0 | $0 |
| 2021-03-10 | $0.6204 | $0.6206 | $0.6201 | $0.6203 | $0 | $0 |
| 2021-03-11 | $0.6203 | $0.6204 | $0.6200 | $0.6203 | $0 | $0 |
| 2021-03-12 | $0.6204 | $0.6204 | $0.6199 | $0.6202 | $0 | $0 |
| 2021-03-13 | $0.6202 | $0.6205 | $0.6196 | $0.6199 | $0 | $0 |
| 2021-03-14 | $0.6199 | $0.6202 | $0.6197 | $0.6199 | $0 | $0 |
| 2021-03-15 | $0.6199 | $0.6206 | $0.6196 | $0.6202 | $0 | $0 |
| 2021-03-16 | $0.6202 | $0.6204 | $0.6195 | $0.6200 | $0 | $0 |
| 2021-03-17 | $0.6200 | $0.6768 | $0.6200 | $0.6755 | $0 | $0 |
| 2021-03-18 | $0.6756 | $0.6951 | $0.6697 | $0.6917 | $0 | $0 |
| 2021-03-19 | $0.6917 | $0.7044 | $0.6884 | $0.7017 | $0 | $0 |
| 2021-03-20 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $0 | $0 |
| 2021-03-21 | $0.7017 | $0.7017 | $0.5973 | $0.6229 | $0 | $0 |
| 2021-03-22 | $0.6245 | $0.6577 | $0.6197 | $0.6467 | $0 | $0 |
| 2021-03-23 | $0.6468 | $0.6576 | $0.6362 | $0.6376 | $0 | $0 |
| 2021-03-24 | $0.6376 | $0.6458 | $0.6304 | $0.6399 | $0 | $0 |
| 2021-03-25 | $0.6394 | $0.6413 | $0.6336 | $0.6370 | $0 | $0 |
| 2021-03-26 | $0.6370 | $0.6375 | $0.6224 | $0.6230 | $0 | $0 |
| 2021-03-27 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $0 | $0 |
| 2021-03-28 | $0.6230 | $0.6273 | $0.6230 | $0.6236 | $0 | $0 |
| 2021-03-29 | $0.6236 | $0.6314 | $0.6115 | $0.6128 | $0 | $0 |
| 2021-03-30 | $0.6128 | $0.6145 | $0.5995 | $0.6082 | $0 | $0 |
| 2021-03-31 | $0.6082 | $0.6157 | $0.6036 | $0.6133 | $0 | $0 |