Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $0 | $0 |
| 2021-05-02 | $0.6112 | $0.6113 | $0.6104 | $0.6109 | $0 | $0 |
| 2021-05-03 | $0.6110 | $0.6142 | $0.6080 | $0.6130 | $0 | $0 |
| 2021-05-04 | $0.6130 | $0.6135 | $0.6070 | $0.6089 | $0 | $0 |
| 2021-05-05 | $0.6088 | $0.6095 | $0.6055 | $0.6078 | $0 | $0 |
| 2021-05-06 | $0.6078 | $0.6132 | $0.6073 | $0.6114 | $0 | $0 |
| 2021-05-07 | $0.6114 | $0.6158 | $0.6103 | $0.6150 | $0 | $0 |
| 2021-05-08 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0 | $0 |
| 2021-05-09 | $0.6150 | $0.6151 | $0.6137 | $0.6139 | $0 | $0 |
| 2021-05-10 | $0.6139 | $0.6153 | $0.6110 | $0.6121 | $0 | $0 |
| 2021-05-11 | $0.6121 | $0.6122 | $0.6087 | $0.6108 | $0 | $0 |
| 2021-05-12 | $0.6108 | $0.6108 | $0.5996 | $0.6004 | $0 | $0 |
| 2021-05-13 | $0.6004 | $0.6004 | $0.5951 | $0.5957 | $0 | $0 |
| 2021-05-14 | $0.5957 | $0.6022 | $0.5954 | $0.5997 | $0 | $0 |
| 2021-05-15 | $0.5997 | $0.5997 | $0.5997 | $0.5997 | $0 | $0 |
| 2021-05-16 | $0.5997 | $0.5997 | $0.5978 | $0.5995 | $0 | $0 |
| 2021-05-17 | $0.5995 | $0.6098 | $0.5993 | $0.6096 | $0 | $0 |
| 2021-05-18 | $0.6096 | $0.6098 | $0.6050 | $0.6059 | $0 | $0 |
| 2021-05-19 | $0.6059 | $0.6063 | $0.6006 | $0.6020 | $0 | $0 |
| 2021-05-20 | $0.6020 | $0.6067 | $0.6019 | $0.6044 | $0 | $0 |
| 2021-05-21 | $0.6043 | $0.6059 | $0.6018 | $0.6018 | $0 | $0 |
| 2021-05-22 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $0 | $0 |
| 2021-05-23 | $0.6018 | $0.6041 | $0.6011 | $0.6016 | $0 | $0 |
| 2021-05-24 | $0.6016 | $0.6049 | $0.6007 | $0.6042 | $0 | $0 |
| 2021-05-25 | $0.6042 | $0.6047 | $0.5969 | $0.5990 | $0 | $0 |
| 2021-05-26 | $0.5990 | $0.6019 | $0.5983 | $0.5991 | $0 | $0 |
| 2021-05-27 | $0.5991 | $0.6011 | $0.5930 | $0.5956 | $0 | $0 |
| 2021-05-28 | $0.5956 | $0.5967 | $0.5882 | $0.5918 | $0 | $0 |
| 2021-05-29 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $0 | $0 |
| 2021-05-30 | $0.5918 | $0.5921 | $0.5901 | $0.5905 | $0 | $0 |
| 2021-05-31 | $0.5901 | $0.5982 | $0.5901 | $0.5965 | $0 | $0 |