Vốn hóa: $2,947,273,330,748 Khối lượng (24h): $332,608,872,133 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Bee Token BEE
Xếp hạng #? 10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi

Lịch sử giá Bee Token (BEE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0004138$0.0004152$0.0004099$0.0004152$0$98,255.17
2020-10-22$0.0003922$0.0004201$0.0003913$0.0004138$0$97,910.76
2020-10-21$0.0003691$0.0004006$0.0003687$0.0003922$0$92,803.58
2020-10-20$0.0003799$0.0003808$0.0003676$0.0003691$0$87,348.60
2020-10-19$0.0003782$0.0003833$0.0003737$0.0003799$0$89,903.86
2020-10-18$0.0003689$0.0003786$0.0003681$0.0003782$0$89,496.99
2020-10-17$0.0003662$0.0003698$0.0003645$0.0003689$0$87,282.07
2020-10-16$0.0003774$0.0003800$0.0003626$0.0003662$0$86,660.46
2020-10-15$0.0003795$0.0003812$0.0003714$0.0003774$0$89,313.75
2020-10-14$0.0003812$0.0003873$0.0003742$0.0003795$0$89,797.02
2020-10-13$0.0003877$0.0003877$0.0003756$0.0003812$0$90,201.01
2020-10-12$0.0003751$0.0003951$0.0003666$0.0003877$0$91,748.52
2020-10-11$0.0003710$0.0003773$0.0003698$0.0003751$0$88,769.55
2020-10-10$0.0003656$0.0003783$0.0003654$0.0003710$0$87,781.75
2020-10-09$0.0003508$0.0003683$0.0003482$0.0003656$0$86,509.37
2020-10-08$0.0003418$0.0003522$0.0003357$0.0003508$0$83,001.50
2020-10-07$0.0003408$0.0003425$0.0003346$0.0003418$0$80,881.90
2020-10-06$0.0003540$0.0003550$0.0003380$0.0003408$0$80,646.93
2020-10-05$0.0003526$0.0003552$0.0003497$0.0003540$0$83,755.92
2020-10-04$0.0003465$0.0003541$0.0003451$0.0003526$0$83,428.92
2020-10-03$0.0003462$0.0003513$0.0003447$0.0003465$0$81,997.23
2020-10-02$0.0003532$0.0003541$0.0003365$0.0003462$0$81,930.22
2020-10-01$0.0003599$0.0003693$0.0003465$0.0003532$0$83,578.87
Lịch sử giá Bee Token (BEE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá