Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-03 | $0.2393 | $0.2810 | $0.2151 | $0.2779 | $1,107,220 | $0 |
| 2018-03-04 | $0.2804 | $0.2804 | $0.2409 | $0.2559 | $605,952 | $0 |
| 2018-03-05 | $0.2560 | $0.2667 | $0.2204 | $0.2216 | $373,164 | $0 |
| 2018-03-06 | $0.2225 | $0.2457 | $0.2049 | $0.2060 | $292,168 | $0 |
| 2018-03-07 | $0.2070 | $0.2195 | $0.1624 | $0.1742 | $219,826 | $0 |
| 2018-03-08 | $0.1678 | $0.1868 | $0.1427 | $0.1477 | $215,174 | $0 |
| 2018-03-09 | $0.1474 | $0.1597 | $0.1234 | $0.1593 | $171,464 | $0 |
| 2018-03-10 | $0.1559 | $0.1760 | $0.1384 | $0.1426 | $195,385 | $0 |
| 2018-03-11 | $0.1421 | $0.1841 | $0.1368 | $0.1716 | $154,551 | $0 |
| 2018-03-12 | $0.1518 | $0.1638 | $0.1387 | $0.1463 | $227,848 | $0 |
| 2018-03-13 | $0.1476 | $0.1560 | $0.1430 | $0.1496 | $75,832.00 | $0 |
| 2018-03-14 | $0.1496 | $0.1533 | $0.1193 | $0.1263 | $80,547.70 | $0 |
| 2018-03-15 | $0.1264 | $0.1279 | $0.1098 | $0.1105 | $110,462 | $0 |
| 2018-03-16 | $0.1104 | $0.1184 | $0.09954 | $0.1154 | $110,544 | $0 |
| 2018-03-17 | $0.1155 | $0.1161 | $0.09597 | $0.1010 | $51,324.00 | $0 |
| 2018-03-18 | $0.1009 | $0.1009 | $0.07722 | $0.09931 | $60,761.80 | $0 |
| 2018-03-19 | $0.09891 | $0.1022 | $0.08935 | $0.1000 | $38,254.10 | $0 |
| 2018-03-20 | $0.1008 | $0.1047 | $0.09147 | $0.09980 | $35,593.80 | $0 |
| 2018-03-21 | $0.1004 | $0.1151 | $0.09657 | $0.1039 | $68,169.10 | $0 |
| 2018-03-22 | $0.1042 | $0.1085 | $0.08125 | $0.09038 | $96,129.30 | $0 |
| 2018-03-23 | $0.09036 | $0.09077 | $0.08162 | $0.08598 | $40,675.30 | $0 |
| 2018-03-24 | $0.08677 | $0.08899 | $0.06719 | $0.08525 | $117,877 | $0 |
| 2018-03-25 | $0.08423 | $0.08966 | $0.08056 | $0.08537 | $64,917.90 | $0 |
| 2018-03-26 | $0.08518 | $0.08952 | $0.08050 | $0.08940 | $80,069.00 | $0 |
| 2018-03-27 | $0.08596 | $0.09440 | $0.08189 | $0.08284 | $81,992.30 | $0 |
| 2018-03-28 | $0.08287 | $0.08515 | $0.07915 | $0.08314 | $41,922.60 | $0 |
| 2018-03-29 | $0.08329 | $0.08353 | $0.06342 | $0.06352 | $43,928.50 | $0 |
| 2018-03-30 | $0.06333 | $0.07616 | $0.06120 | $0.06918 | $37,851.30 | $0 |
| 2018-03-31 | $0.06911 | $0.07463 | $0.06836 | $0.07309 | $20,094.50 | $0 |